Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0149
+12.89%
$ 14.23 million $ 38.1 million
Jun 30 $ 0.0148
-20.40%
$ 13.18 million $ 14.21 million
Jun 23 $ 0.0206
+5.22%
$ 18.59 million $ 20.98 million
Jun 16 $ 0.0188
+38.88%
$ 19.6 million $ 23.36 million
Jun 9 $ 0.0123
-20.28%
$ 13.51 million $ 12.71 million
Jun 2 $ 0.0128
+18.25%
$ 15.38 million $ 16.95 million
May 26 $ 0.0106
-37.24%
$ 10.82 million $ 30.31 million
May 19 $ 0.0149
-32.46%
$ 16.91 million $ 26.55 million
May 12 $ 0.0227
+76.30%
$ 22.03 million $ 23.1 million
May 5 $ 0.00822
+109.49%
$ 7.47 million $ 25.52 million
Apr 28 $ 0.00257
-33.48%
$ 3.62 million $ 6.77 million
Download