Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00741
-2.27%
$8.87 million $30.11 million
Aug 25 $0.00724
+17.44%
$7.58 million $32.66 million
Aug 18 $0.00613
+1.34%
$6.16 million $30.48 million
Aug 11 $0.00605
-13.62%
$6.05 million $38.83 million
Aug 4 $0.00736
-9.21%
$6.99 million $31.32 million
Jul 28 $0.00683
-42.69%
$8.11 million $32.8 million
Jul 21 $0.00977
-22.04%
$11.9 million $38.61 million
Jul 14 $0.0114
-20.05%
$12.54 million $18.82 million
Jul 7 $0.0149
+12.89%
$14.23 million $38.1 million
Jun 30 $0.0148
-20.40%
$13.18 million $14.21 million
Jun 23 $0.0206
+5.22%
$18.59 million $20.98 million
Jun 16 $0.0188
+38.88%
$19.6 million $23.36 million
Jun 9 $0.0123
-20.28%
$13.51 million $12.71 million
Jun 2 $0.0128
+18.25%
$15.38 million $16.95 million
May 26 $0.0106
-37.24%
$10.82 million $30.31 million
May 19 $0.0149
-32.46%
$16.91 million $26.55 million
May 12 $0.0227
+76.30%
$22.03 million $23.1 million
May 5 $0.00822
+109.49%
$7.47 million $25.52 million
Apr 28 $0.00257
-33.48%
$3.62 million $6.77 million
Download