Dupe Historical Data

DUPE Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00664
+0.86%
$ 5.4 million $ 203,927
May 21, 2 PM $ 0.00658
+0.12%
$ 5.35 million $ 205,664
May 21, 1 PM $ 0.00657
+0.16%
$ 5.35 million $ 208,567
May 21, 12 PM $ 0.00656
-0.14%
$ 5.34 million $ 208,370
May 21, 11 AM $ 0.00657
+0.02%
$ 5.35 million $ 208,482
May 21, 10 AM $ 0.00657
-0.61%
$ 5.35 million $ 209,135
May 21, 9 AM $ 0.00661
-0.05%
$ 5.38 million $ 212,533
May 21, 8 AM $ 0.00662
+0.15%
$ 5.38 million $ 212,684
May 21, 7 AM $ 0.00661
-0.05%
$ 5.37 million $ 216,616
May 21, 6 AM $ 0.00661
-0.02%
$ 5.37 million $ 223,292
May 21, 5 AM $ 0.0066
-0.54%
$ 5.37 million $ 231,855
May 21, 4 AM $ 0.00664
+0.44%
$ 5.4 million $ 242,633
May 21, 3 AM $ 0.00661
-0.32%
$ 5.38 million $ 245,987
May 21, 2 AM $ 0.00663
+0.07%
$ 5.39 million $ 254,117
May 21, 1 AM $ 0.00663
+0.11%
$ 5.39 million $ 259,224
May 21, 12 AM $ 0.00662
+0.19%
$ 5.38 million $ 264,821
May 20, 11 PM $ 0.00659
-1.31%
$ 5.36 million $ 269,950
May 20, 10 PM $ 0.00668
+2.58%
$ 5.43 million $ 274,624
May 20, 9 PM $ 0.00652
-0.11%
$ 5.3 million $ 279,281
May 20, 8 PM $ 0.00652
-1.02%
$ 5.3 million $ 286,682
May 20, 7 PM $ 0.00659
+0.40%
$ 5.36 million $ 291,623
May 20, 6 PM $ 0.00657
-0.79%
$ 5.34 million $ 305,309
May 20, 5 PM $ 0.00663
+0.39%
$ 5.39 million $ 313,826
May 20, 4 PM $ 0.0066
+0.59%
$ 5.37 million $ 324,132
May 20, 3 PM $ 0.00657
-0.13%
$ 5.34 million $ 335,217
May 20, 2 PM $ 0.00658
+6.02%
$ 5.35 million $ 340,919
May 20, 1 PM $ 0.00621
-0.64%
$ 5.05 million $ 340,908
May 20, 12 PM $ 0.00625
+0.15%
$ 5.08 million $ 348,193
May 20, 11 AM $ 0.00624
+0.18%
$ 5.08 million $ 356,539
May 20, 10 AM $ 0.00624
+1.08%
$ 5.07 million $ 362,488
May 20, 9 AM $ 0.00618
-0.85%
$ 5.02 million $ 366,961
May 20, 8 AM $ 0.00622
+0.50%
$ 5.06 million $ 380,526
May 20, 7 AM $ 0.00619
-0.46%
$ 5.03 million $ 385,341
May 20, 6 AM $ 0.00622
-0.03%
$ 5.06 million $ 384,540
May 20, 5 AM $ 0.00621
+0.47%
$ 5.05 million $ 382,299
May 20, 4 AM $ 0.00619
-0.15%
$ 5.03 million $ 377,101
May 20, 3 AM $ 0.0062
+0.05%
$ 5.04 million $ 381,316
May 20, 2 AM $ 0.0062
+0.13%
$ 5.04 million $ 387,354
May 20, 1 AM $ 0.00619
-0.18%
$ 5.04 million $ 390,884
May 20, 12 AM $ 0.0062
-0.11%
$ 5.05 million $ 392,174
May 19, 11 PM $ 0.00621
+0.45%
$ 5.05 million $ 391,740
May 19, 10 PM $ 0.00618
-0.76%
$ 5.03 million $ 398,355
May 19, 9 PM $ 0.00622
+0.19%
$ 5.06 million $ 401,407
May 19, 8 PM $ 0.00621
+0.06%
$ 5.05 million $ 401,152
May 19, 7 PM $ 0.00621
-0.42%
$ 5.05 million $ 404,734
May 19, 6 PM $ 0.00624
+0.13%
$ 5.07 million $ 397,310
May 19, 5 PM $ 0.00623
+0.62%
$ 5.07 million $ 397,407
May 19, 4 PM $ 0.00619
+0.19%
$ 5.03 million $ 394,583
May 19, 3 PM $ 0.00617
-0.03%
$ 5.02 million $ 388,476
May 19, 2 PM $ 0.00618
-0.36%
$ 5.02 million $ 392,033