Dupe Historical Data

DUPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0037
-0.64%
$3.01 million $50,246
Jul 17, 12 AM $0.00373
-0.05%
$3.03 million $50,251
Jul 16, 11 PM $0.00372
-0.35%
$3.03 million $50,244
Jul 16, 10 PM $0.00374
-0.54%
$3.04 million $50,272
Jul 16, 9 PM $0.00377
-3.20%
$3.07 million $50,313
Jul 16, 8 PM $0.00389
-2.12%
$3.17 million $50,176
Jul 16, 7 PM $0.00398
+0.70%
$3.24 million $50,157
Jul 16, 6 PM $0.00395
-0.12%
$3.21 million $50,047
Jul 16, 5 PM $0.00397
-0.87%
$3.23 million $49,695
Jul 16, 4 PM $0.00402
-0.78%
$3.27 million $49,720
Jul 16, 3 PM $0.00403
+0.05%
$3.28 million $49,860
Jul 16, 2 PM $0.00403
+1.37%
$3.28 million $49,866
Jul 16, 1 PM $0.00399
+0.26%
$3.24 million $49,812
Jul 16, 12 PM $0.00398
+0.23%
$3.24 million $49,827
Jul 16, 11 AM $0.00398
-0.32%
$3.24 million $49,791
Jul 16, 10 AM $0.00399
+0.15%
$3.24 million $49,810
Jul 16, 9 AM $0.00398
-0.25%
$3.24 million $49,795
Jul 16, 8 AM $0.00399
+1.21%
$3.24 million $49,764
Jul 16, 7 AM $0.00394
-1.36%
$3.21 million $49,781
Jul 16, 6 AM $0.00399
-0.92%
$3.25 million $49,586
Jul 16, 5 AM $0.00403
+0.82%
$3.27 million $49,444
Jul 16, 4 AM $0.004
-0.27%
$3.25 million $49,438
Jul 16, 3 AM $0.00401
+0.33%
$3.26 million $49,443
Jul 16, 2 AM $0.00402
+0.20%
$3.27 million $49,535
Jul 16, 1 AM $0.004
-0.13%
$3.25 million $49,538
Jul 16, 12 AM $0.004
+0.34%
$3.26 million $49,544
Jul 15, 11 PM $0.00399
-0.81%
$3.25 million $49,779
Jul 15, 10 PM $0.00403
+0.61%
$3.28 million $49,785
Jul 15, 9 PM $0.00401
-0.17%
$3.26 million $49,966
Jul 15, 8 PM $0.004
+0.59%
$3.26 million $50,162
Jul 15, 7 PM $0.00399
-0.86%
$3.25 million $50,143
Jul 15, 6 PM $0.00404
-0.87%
$3.28 million $50,146
Jul 15, 5 PM $0.00406
-0.13%
$3.31 million $50,141
Jul 15, 4 PM $0.00407
-0.14%
$3.31 million $50,209
Jul 15, 3 PM $0.00409
-1.13%
$3.33 million $50,085
Jul 15, 2 PM $0.00414
+0.58%
$3.37 million $50,141
Jul 15, 1 PM $0.00413
-0.70%
$3.36 million $49,433
Jul 15, 12 PM $0.00415
+0.17%
$3.37 million $50,309
Jul 15, 11 AM $0.00417
-0.07%
$3.39 million $50,349
Jul 15, 10 AM $0.00416
-0.71%
$3.38 million $50,367
Jul 15, 9 AM $0.00418
+0.24%
$3.4 million $49,530
Jul 15, 8 AM $0.00418
-0.02%
$3.4 million $49,553
Jul 15, 7 AM $0.00418
-0.83%
$3.4 million $50,415
Jul 15, 6 AM $0.00423
+0.70%
$3.44 million $49,595
Jul 15, 5 AM $0.00419
+0.33%
$3.41 million $50,416
Jul 15, 4 AM $0.00419
-0.17%
$3.41 million $50,432
Jul 15, 3 AM $0.00418
+0.33%
$3.4 million $50,418
Jul 15, 2 AM $0.00416
-0.07%
$3.39 million $50,336
Jul 15, 1 AM $0.00417
-0.67%
$3.39 million $50,307
Jul 15, 12 AM $0.00419
-1.44%
$3.41 million $50,288