Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.00107
-0.61%
$867,964 $46,042
Sep 4, 11 PM $0.00106
-0.69%
$864,700 $46,227
Sep 4, 10 PM $0.00107
+0.45%
$870,721 $46,234
Sep 4, 9 PM $0.00106
-0.98%
$864,495 $46,323
Sep 4, 8 PM $0.00107
-0.10%
$872,247 $46,455
Sep 4, 7 PM $0.00107
-0.09%
$873,124 $46,420
Sep 4, 6 PM $0.00107
+0.62%
$873,896 $46,393
Sep 4, 5 PM $0.00106
-0.72%
$866,176 $46,361
Sep 4, 4 PM $0.00108
+0.85%
$877,850 $46,380
Sep 4, 3 PM $0.00107
+1.26%
$866,603 $46,770
Sep 4, 2 PM $0.00106
-0.15%
$861,227 $46,938
Sep 4, 1 PM $0.00106
-1.17%
$860,959 $46,836
Sep 4, 12 PM $0.00107
-1.45%
$870,398 $46,817
Sep 4, 11 AM $0.00109
+0.91%
$890,095 $46,894
Sep 4, 10 AM $0.00108
-0.63%
$880,497 $46,817
Sep 4, 9 AM $0.00109
-0.61%
$886,067 $46,527
Sep 4, 8 AM $0.00109
+1.05%
$889,933 $46,470
Sep 4, 7 AM $0.00109
-0.13%
$882,980 $46,560
Sep 4, 6 AM $0.00109
+0.21%
$885,635 $46,787
Sep 4, 5 AM $0.00108
+0.18%
$881,448 $46,816
Sep 4, 4 AM $0.00109
+0.96%
$888,316 $46,710
Sep 4, 3 AM $0.00109
+0.35%
$882,937 $46,811
Sep 4, 2 AM $0.00108
-0.39%
$876,041 $46,664
Sep 4, 1 AM $0.00109
+0.70%
$889,504 $46,500
Sep 4, 12 AM $0.00109
+0.09%
$884,869 $46,562
Sep 3, 11 PM $0.0011
+0.60%
$891,055 $46,398
Sep 3, 10 PM $0.00109
-1.80%
$885,732 $46,242
Sep 3, 9 PM $0.0011
-1.03%
$894,239 $46,183
Sep 3, 8 PM $0.00111
-0.66%
$902,018 $46,165
Sep 3, 7 PM $0.00112
+0.25%
$907,989 $46,306
Sep 3, 6 PM $0.00111
+0.19%
$904,180 $46,485
Sep 3, 5 PM $0.0011
-0.45%
$897,778 $46,595
Sep 3, 4 PM $0.00111
+0.29%
$902,589 $47,692
Sep 3, 3 PM $0.0011
+0.01%
$897,715 $47,439
Sep 3, 2 PM $0.00108
+1.10%
$878,638 $47,432
Sep 3, 1 PM $0.00106
+0.00%
$865,276 $47,038
Sep 3, 12 PM $0.00106
-0.14%
$861,410 $47,029
Sep 3, 11 AM $0.00106
+0.26%
$860,339 $47,027
Sep 3, 10 AM $0.00105
-0.19%
$853,543 $47,122
Sep 3, 9 AM $0.00104
-0.06%
$848,311 $47,295
Sep 3, 8 AM $0.00105
+0.32%
$853,374 $47,325
Sep 3, 7 AM $0.00105
+0.64%
$857,526 $47,342
Sep 3, 6 AM $0.00105
-0.38%
$856,721 $47,017
Sep 3, 5 AM $0.00105
-0.73%
$852,323 $46,998
Sep 3, 4 AM $0.00105
+0.08%
$857,089 $47,297
Sep 3, 3 AM $0.00105
+0.01%
$853,386 $47,383
Sep 3, 2 AM $0.00105
+0.11%
$854,059 $47,396
Sep 3, 1 AM $0.00105
+0.63%
$851,597 $47,361
Sep 3, 12 AM $0.00104
-0.54%
$843,938 $47,316
Sep 2, 11 PM $0.00105
+1.92%
$854,613 $47,248