Dupe Historical Data

DUPE Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00618
-0.36%
$ 5.02 million $ 392,033
May 19, 1 PM $ 0.0062
-0.27%
$ 5.04 million $ 397,685
May 19, 12 PM $ 0.0062
+0.15%
$ 5.04 million $ 396,801
May 19, 11 AM $ 0.0062
-0.28%
$ 5.05 million $ 396,395
May 19, 10 AM $ 0.00621
-0.49%
$ 5.05 million $ 396,754
May 19, 9 AM $ 0.00623
-0.11%
$ 5.07 million $ 396,692
May 19, 8 AM $ 0.00624
-0.22%
$ 5.08 million $ 390,915
May 19, 7 AM $ 0.00626
+0.18%
$ 5.09 million $ 390,413
May 19, 6 AM $ 0.00625
+0.51%
$ 5.08 million $ 396,324
May 19, 5 AM $ 0.00621
+0.10%
$ 5.05 million $ 400,509
May 19, 4 AM $ 0.00621
-0.01%
$ 5.05 million $ 400,660
May 19, 3 AM $ 0.00622
+0.58%
$ 5.06 million $ 398,016
May 19, 2 AM $ 0.00619
-0.27%
$ 5.03 million $ 394,924
May 19, 1 AM $ 0.00621
-0.65%
$ 5.05 million $ 395,358
May 19, 12 AM $ 0.00625
+0.11%
$ 5.08 million $ 395,282
May 18, 11 PM $ 0.00623
+0.14%
$ 5.07 million $ 399,682
May 18, 10 PM $ 0.00624
+0.10%
$ 5.07 million $ 400,219
May 18, 9 PM $ 0.00623
+0.49%
$ 5.07 million $ 400,548
May 18, 8 PM $ 0.0062
+0.11%
$ 5.04 million $ 404,541
May 18, 7 PM $ 0.0062
+0.78%
$ 5.04 million $ 402,365
May 18, 6 PM $ 0.00615
-0.38%
$ 5 million $ 406,457
May 18, 5 PM $ 0.00617
+0.26%
$ 5.01 million $ 408,044
May 18, 4 PM $ 0.00615
+0.00%
$ 5 million $ 408,977
May 18, 3 PM $ 0.00614
+0.85%
$ 4.99 million $ 412,409
May 18, 2 PM $ 0.00609
-1.08%
$ 4.95 million $ 408,927
May 18, 1 PM $ 0.00616
-0.78%
$ 5.01 million $ 413,653
May 18, 12 PM $ 0.0062
+0.47%
$ 5.04 million $ 414,743
May 18, 11 AM $ 0.00617
+0.40%
$ 5.02 million $ 413,449
May 18, 10 AM $ 0.00613
-0.31%
$ 4.99 million $ 419,882
May 18, 9 AM $ 0.00615
-0.43%
$ 5 million $ 416,794
May 18, 8 AM $ 0.00617
-0.03%
$ 5.02 million $ 417,491
May 18, 7 AM $ 0.00617
+0.12%
$ 5.02 million $ 415,828
May 18, 6 AM $ 0.00616
-0.40%
$ 5.01 million $ 412,573
May 18, 5 AM $ 0.00617
-0.27%
$ 5.02 million $ 412,499
May 18, 4 AM $ 0.00619
-0.07%
$ 5.03 million $ 412,660
May 18, 3 AM $ 0.0062
+0.07%
$ 5.04 million $ 417,022
May 18, 2 AM $ 0.0062
-0.10%
$ 5.04 million $ 413,752
May 18, 1 AM $ 0.0062
-0.26%
$ 5.04 million $ 413,069
May 18, 12 AM $ 0.00621
-0.30%
$ 5.05 million $ 414,597
May 17, 11 PM $ 0.00623
-1.13%
$ 5.06 million $ 414,576
May 17, 10 PM $ 0.00631
-0.80%
$ 5.13 million $ 412,536
May 17, 9 PM $ 0.00636
+0.54%
$ 5.17 million $ 410,490
May 17, 8 PM $ 0.00633
-0.15%
$ 5.15 million $ 407,587
May 17, 7 PM $ 0.00634
+0.18%
$ 5.16 million $ 410,866
May 17, 6 PM $ 0.00633
-0.23%
$ 5.15 million $ 412,347
May 17, 5 PM $ 0.00633
+0.03%
$ 5.14 million $ 409,579
May 17, 4 PM $ 0.00634
+0.04%
$ 5.15 million $ 413,694
May 17, 3 PM $ 0.00633
+0.06%
$ 5.15 million $ 410,134
May 17, 2 PM $ 0.00632
-0.66%
$ 5.14 million $ 408,388
May 17, 1 PM $ 0.00636
+0.00%
$ 5.17 million $ 405,348