Dupe Historical Data

DUPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00876
-0.50%
$ 7.13 million $ 282,978
Mar 15, 2 AM $ 0.00881
+1.94%
$ 7.17 million $ 283,164
Mar 15, 1 AM $ 0.00864
-0.50%
$ 7.03 million $ 282,175
Mar 15, 12 AM $ 0.00869
-0.01%
$ 7.07 million $ 283,431
Mar 14, 11 PM $ 0.00869
+1.38%
$ 7.07 million $ 286,836
Mar 14, 10 PM $ 0.00857
+0.42%
$ 6.97 million $ 287,523
Mar 14, 9 PM $ 0.00853
-2.05%
$ 6.94 million $ 287,899
Mar 14, 8 PM $ 0.00871
-0.26%
$ 7.08 million $ 284,384
Mar 14, 7 PM $ 0.00873
+1.03%
$ 7.1 million $ 289,043
Mar 14, 6 PM $ 0.00864
-1.15%
$ 7.03 million $ 289,241
Mar 14, 5 PM $ 0.00874
-0.52%
$ 7.11 million $ 289,860
Mar 14, 4 PM $ 0.00878
+0.28%
$ 7.14 million $ 292,734
Mar 14, 3 PM $ 0.00875
-0.23%
$ 7.12 million $ 298,060
Mar 14, 2 PM $ 0.00878
-0.26%
$ 7.14 million $ 302,927
Mar 14, 1 PM $ 0.0088
+0.14%
$ 7.16 million $ 303,255
Mar 14, 12 PM $ 0.00878
-0.50%
$ 7.14 million $ 319,901
Mar 14, 11 AM $ 0.00883
+1.03%
$ 7.18 million $ 321,429
Mar 14, 10 AM $ 0.00874
+0.39%
$ 7.11 million $ 322,228
Mar 14, 9 AM $ 0.0087
-0.45%
$ 7.08 million $ 333,228
Mar 14, 8 AM $ 0.00874
-2.59%
$ 7.11 million $ 341,081
Mar 14, 7 AM $ 0.00898
+1.21%
$ 7.3 million $ 340,851
Mar 14, 6 AM $ 0.00889
+0.41%
$ 7.23 million $ 342,149
Mar 14, 5 AM $ 0.00885
-0.71%
$ 7.2 million $ 340,883
Mar 14, 4 AM $ 0.00891
+0.37%
$ 7.25 million $ 344,818
Mar 14, 3 AM $ 0.00888
-0.04%
$ 7.22 million $ 347,488
Mar 14, 2 AM $ 0.00888
-0.28%
$ 7.22 million $ 349,622
Mar 14, 1 AM $ 0.00891
-0.20%
$ 7.25 million $ 355,127
Mar 14, 12 AM $ 0.00893
-0.76%
$ 7.26 million $ 354,942
Mar 13, 11 PM $ 0.00901
-0.35%
$ 7.33 million $ 355,423
Mar 13, 10 PM $ 0.00904
+0.49%
$ 7.35 million $ 355,575
Mar 13, 9 PM $ 0.009
+0.24%
$ 7.32 million $ 353,416
Mar 13, 8 PM $ 0.00898
+0.50%
$ 7.3 million $ 357,128
Mar 13, 7 PM $ 0.00893
-0.12%
$ 7.26 million $ 355,924
Mar 13, 6 PM $ 0.00894
+0.13%
$ 7.27 million $ 359,481
Mar 13, 5 PM $ 0.00893
+1.38%
$ 7.26 million $ 361,046
Mar 13, 4 PM $ 0.00881
-3.19%
$ 7.16 million $ 369,135
Mar 13, 3 PM $ 0.0091
-2.57%
$ 7.4 million $ 369,347
Mar 13, 2 PM $ 0.00936
-0.64%
$ 7.61 million $ 368,758
Mar 13, 1 PM $ 0.00947
+2.67%
$ 7.71 million $ 371,012
Mar 13, 12 PM $ 0.00923
-1.42%
$ 7.51 million $ 356,048
Mar 13, 11 AM $ 0.00936
-1.11%
$ 7.62 million $ 357,494
Mar 13, 10 AM $ 0.00951
+3.05%
$ 7.73 million $ 355,442
Mar 13, 9 AM $ 0.00923
+5.07%
$ 7.5 million $ 345,092
Mar 13, 8 AM $ 0.00878
+3.56%
$ 7.14 million $ 338,395
Mar 13, 7 AM $ 0.00847
-0.70%
$ 6.89 million $ 335,846
Mar 13, 6 AM $ 0.00854
-1.23%
$ 6.94 million $ 339,132
Mar 13, 5 AM $ 0.00863
+0.47%
$ 7.02 million $ 347,353
Mar 13, 4 AM $ 0.00859
+0.74%
$ 6.98 million $ 348,893
Mar 13, 3 AM $ 0.00852
+1.10%
$ 6.93 million $ 343,915
Mar 13, 2 AM $ 0.00843
-2.10%
$ 6.86 million $ 342,817