Dupe Historical Data

DUPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00419
-1.44%
$3.41 million $50,288
Jul 14, 11 PM $0.00425
+0.40%
$3.45 million $50,049
Jul 14, 10 PM $0.00423
+2.86%
$3.44 million $50,029
Jul 14, 9 PM $0.00411
+0.97%
$3.34 million $49,862
Jul 14, 8 PM $0.00407
-0.48%
$3.31 million $49,667
Jul 14, 7 PM $0.0041
+0.43%
$3.34 million $50,637
Jul 14, 6 PM $0.00409
-0.24%
$3.32 million $50,950
Jul 14, 5 PM $0.00408
+0.25%
$3.32 million $50,942
Jul 14, 4 PM $0.00409
+0.36%
$3.33 million $50,854
Jul 14, 3 PM $0.00409
+0.37%
$3.32 million $50,866
Jul 14, 2 PM $0.00407
-0.05%
$3.31 million $50,809
Jul 14, 1 PM $0.00407
+2.42%
$3.31 million $53,291
Jul 14, 12 PM $0.00395
+1.07%
$3.21 million $53,712
Jul 14, 11 AM $0.0039
+0.96%
$3.17 million $53,708
Jul 14, 10 AM $0.00386
+0.98%
$3.14 million $53,698
Jul 14, 9 AM $0.00382
+0.48%
$3.11 million $53,671
Jul 14, 8 AM $0.00381
-0.02%
$3.1 million $53,643
Jul 14, 7 AM $0.00381
-0.22%
$3.1 million $53,629
Jul 14, 6 AM $0.00383
+0.24%
$3.11 million $53,839
Jul 14, 5 AM $0.00383
+0.10%
$3.12 million $53,849
Jul 14, 4 AM $0.00384
+0.76%
$3.12 million $53,847
Jul 14, 3 AM $0.0038
-0.20%
$3.09 million $53,876
Jul 14, 2 AM $0.00381
-0.46%
$3.1 million $54,708
Jul 14, 1 AM $0.00382
-0.21%
$3.11 million $53,534
Jul 14, 12 AM $0.00382
+0.61%
$3.11 million $54,845
Jul 13, 11 PM $0.00379
+0.14%
$3.09 million $54,838
Jul 13, 10 PM $0.00379
+0.05%
$3.08 million $54,610
Jul 13, 9 PM $0.00379
-0.43%
$3.08 million $54,579
Jul 13, 8 PM $0.0038
+5.62%
$3.09 million $54,740
Jul 13, 7 PM $0.00358
+0.30%
$2.91 million $50,732
Jul 13, 6 PM $0.00357
-0.25%
$2.9 million $50,883
Jul 13, 5 PM $0.00359
-0.71%
$2.92 million $50,903
Jul 13, 4 PM $0.00361
-1.08%
$2.94 million $51,311
Jul 13, 3 PM $0.0037
+0.35%
$3.01 million $51,870
Jul 13, 2 PM $0.00369
+0.76%
$3 million $51,932
Jul 13, 1 PM $0.00366
-0.43%
$2.97 million $51,979
Jul 13, 12 PM $0.00367
-0.53%
$2.99 million $51,499
Jul 13, 11 AM $0.0037
+0.00%
$3.01 million $51,452
Jul 13, 10 AM $0.0037
+1.00%
$3.01 million $51,405
Jul 13, 9 AM $0.00365
+0.32%
$2.97 million $51,423
Jul 13, 8 AM $0.00364
-0.32%
$2.96 million $51,418
Jul 13, 7 AM $0.00364
-0.11%
$2.96 million $51,410
Jul 13, 6 AM $0.00364
-0.46%
$2.96 million $51,382
Jul 13, 5 AM $0.00365
+0.08%
$2.97 million $51,413
Jul 13, 4 AM $0.00365
+0.10%
$2.97 million $51,389
Jul 13, 3 AM $0.00365
+1.76%
$2.97 million $51,370
Jul 13, 2 AM $0.00391
+0.43%
$3.18 million $51,016
Jul 13, 1 AM $0.0039
+1.55%
$3.18 million $51,026
Jul 13, 12 AM $0.00385
+0.18%
$3.13 million $50,991
Jul 12, 11 PM $0.00383
+0.47%
$3.11 million $51,363