Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.00105
+1.92%
$854,613 $47,248
Sep 2, 10 PM $0.00103
-0.83%
$836,239 $47,498
Sep 2, 9 PM $0.00104
+1.31%
$849,362 $47,548
Sep 2, 8 PM $0.00104
+0.91%
$842,207 $47,526
Sep 2, 7 PM $0.00102
+0.27%
$832,326 $47,385
Sep 2, 6 PM $0.00102
-1.03%
$830,816 $47,331
Sep 2, 5 PM $0.00102
-7.00%
$830,280 $47,209
Sep 2, 4 PM $0.0011
-0.18%
$895,857 $46,681
Sep 2, 3 PM $0.00111
-0.41%
$902,878 $46,807
Sep 2, 2 PM $0.00112
-0.59%
$910,464 $46,775
Sep 2, 1 PM $0.00111
+1.26%
$906,637 $46,766
Sep 2, 12 PM $0.00111
-0.11%
$903,023 $46,903
Sep 2, 11 AM $0.0011
-0.47%
$898,647 $47,238
Sep 2, 10 AM $0.0011
-0.36%
$898,319 $47,281
Sep 2, 9 AM $0.00112
-0.55%
$908,350 $47,471
Sep 2, 8 AM $0.00113
-0.44%
$916,338 $48,363
Sep 2, 7 AM $0.00113
+0.18%
$921,108 $48,664
Sep 2, 6 AM $0.00113
+0.65%
$923,073 $49,463
Sep 2, 5 AM $0.00112
-0.82%
$912,292 $52,223
Sep 2, 4 AM $0.00113
-0.99%
$917,073 $52,076
Sep 2, 3 AM $0.00114
+1.36%
$929,026 $52,080
Sep 2, 2 AM $0.00113
+0.27%
$916,599 $52,354
Sep 2, 1 AM $0.00113
-1.11%
$917,574 $52,474
Sep 2, 12 AM $0.00113
+0.85%
$922,419 $52,462
Sep 1, 11 PM $0.00114
+0.68%
$923,537 $52,452
Sep 1, 10 PM $0.00113
-0.30%
$915,257 $52,189
Sep 1, 9 PM $0.00113
-1.12%
$915,272 $52,188
Sep 1, 8 PM $0.00114
+0.60%
$926,339 $52,366
Sep 1, 7 PM $0.00113
-0.16%
$920,128 $52,427
Sep 1, 6 PM $0.00113
-0.98%
$916,749 $52,500
Sep 1, 5 PM $0.00115
-0.03%
$935,450 $52,571
Sep 1, 4 PM $0.00115
-1.02%
$936,400 $50,629
Sep 1, 3 PM $0.00116
+0.31%
$946,081 $50,094
Sep 1, 2 PM $0.00116
-1.27%
$943,819 $50,245
Sep 1, 1 PM $0.00117
+0.97%
$954,635 $52,277
Sep 1, 12 PM $0.00116
-0.47%
$944,187 $52,362
Sep 1, 11 AM $0.00116
-0.37%
$943,978 $51,958
Sep 1, 10 AM $0.00118
-1.05%
$956,778 $51,944
Sep 1, 9 AM $0.00118
-0.67%
$963,146 $54,257
Sep 1, 8 AM $0.00119
+1.29%
$970,258 $53,417
Sep 1, 7 AM $0.00118
-0.93%
$957,258 $52,944
Sep 1, 6 AM $0.00119
+1.09%
$965,603 $52,536
Sep 1, 5 AM $0.00118
+1.24%
$955,837 $50,082
Sep 1, 4 AM $0.00116
-1.54%
$945,526 $49,900
Sep 1, 3 AM $0.00117
-0.22%
$949,878 $49,847
Sep 1, 2 AM $0.00117
+0.66%
$951,963 $49,911
Sep 1, 1 AM $0.00117
+0.44%
$951,339 $49,796
Sep 1, 12 AM $0.00117
+0.54%
$954,152 $49,828
Aug 31, 11 PM $0.00116
-0.71%
$946,958 $49,831
Aug 31, 10 PM $0.00117
-0.21%
$952,346 $50,087