Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.00117
-0.21%
$952,346 $50,087
Aug 31, 9 PM $0.00118
+0.07%
$955,695 $50,036
Aug 31, 8 PM $0.00117
-0.66%
$955,057 $49,849
Aug 31, 7 PM $0.00118
-0.72%
$961,359 $50,068
Aug 31, 6 PM $0.00119
+0.87%
$964,909 $50,263
Aug 31, 5 PM $0.00118
+1.49%
$956,610 $50,111
Aug 31, 4 PM $0.00116
-0.64%
$942,578 $51,486
Aug 31, 3 PM $0.00117
-0.89%
$948,656 $51,860
Aug 31, 2 PM $0.00118
+2.06%
$956,504 $51,804
Aug 31, 1 PM $0.00115
+0.65%
$936,469 $52,321
Aug 31, 12 PM $0.00114
+1.22%
$929,706 $52,122
Aug 31, 11 AM $0.00111
-2.42%
$902,835 $52,182
Aug 31, 10 AM $0.00112
-22.99%
$914,057 $52,037
Aug 31, 9 AM $0.00146
-0.51%
$1.19 million $49,440
Aug 31, 8 AM $0.00147
+2.32%
$1.19 million $49,445
Aug 31, 7 AM $0.00144
+0.26%
$1.17 million $49,474
Aug 31, 6 AM $0.00143
+0.32%
$1.17 million $49,035
Aug 31, 5 AM $0.00143
+1.75%
$1.16 million $48,661
Aug 31, 4 AM $0.0014
-0.77%
$1.14 million $48,878
Aug 31, 3 AM $0.00142
-0.48%
$1.15 million $48,829
Aug 31, 2 AM $0.00142
-0.20%
$1.15 million $48,426
Aug 31, 1 AM $0.00143
+0.42%
$1.16 million $48,478
Aug 31, 12 AM $0.00142
+0.33%
$1.15 million $48,512
Aug 30, 11 PM $0.00142
-1.82%
$1.15 million $48,659
Aug 30, 10 PM $0.00144
+0.18%
$1.17 million $48,451
Aug 30, 9 PM $0.00145
-0.87%
$1.18 million $48,621
Aug 30, 8 PM $0.00146
-0.49%
$1.19 million $48,619
Aug 30, 7 PM $0.00146
-0.81%
$1.19 million $48,479
Aug 30, 6 PM $0.00146
-0.14%
$1.19 million $48,233
Aug 30, 5 PM $0.00145
-1.61%
$1.18 million $48,415
Aug 30, 4 PM $0.00147
+1.47%
$1.19 million $48,416
Aug 30, 3 PM $0.00146
+0.07%
$1.18 million $48,369
Aug 30, 2 PM $0.00145
+1.78%
$1.18 million $48,176
Aug 30, 1 PM $0.00143
+0.76%
$1.16 million $45,542
Aug 30, 12 PM $0.00141
+0.13%
$1.14 million $45,704
Aug 30, 11 AM $0.0014
-0.70%
$1.14 million $45,627
Aug 30, 10 AM $0.00141
+1.76%
$1.15 million $45,624
Aug 30, 9 AM $0.0014
+0.76%
$1.14 million $45,572
Aug 30, 8 AM $0.0014
-0.76%
$1.14 million $45,786
Aug 30, 7 AM $0.0014
-0.21%
$1.14 million $46,016
Aug 30, 6 AM $0.00141
+0.14%
$1.14 million $46,233
Aug 30, 5 AM $0.00141
+0.46%
$1.15 million $46,245
Aug 30, 4 AM $0.00141
-0.44%
$1.15 million $46,030
Aug 30, 3 AM $0.00141
+0.90%
$1.15 million $45,926
Aug 30, 2 AM $0.0014
-0.73%
$1.14 million $46,198
Aug 30, 1 AM $0.0014
-0.56%
$1.14 million $46,330
Aug 30, 12 AM $0.00141
-0.19%
$1.15 million $46,346
Aug 29, 11 PM $0.00141
-0.23%
$1.14 million $46,196
Aug 29, 10 PM $0.00141
-0.30%
$1.15 million $46,123
Aug 29, 9 PM $0.00142
-0.14%
$1.15 million $45,968