Dupe Historical Data

DUPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00383
+0.47%
$3.11 million $51,363
Jul 12, 10 PM $0.00381
-0.64%
$3.1 million $51,375
Jul 12, 9 PM $0.00384
-0.97%
$3.12 million $51,362
Jul 12, 8 PM $0.00387
+0.18%
$3.14 million $51,276
Jul 12, 7 PM $0.00385
-0.44%
$3.13 million $51,207
Jul 12, 6 PM $0.00386
-0.26%
$3.14 million $50,724
Jul 12, 5 PM $0.00386
+0.20%
$3.14 million $50,733
Jul 12, 4 PM $0.00384
-2.83%
$3.12 million $50,365
Jul 12, 3 PM $0.00393
-0.25%
$3.2 million $49,808
Jul 12, 2 PM $0.00393
+0.61%
$3.2 million $49,817
Jul 12, 1 PM $0.00393
+0.76%
$3.2 million $49,879
Jul 12, 12 PM $0.0039
-0.40%
$3.17 million $49,879
Jul 12, 11 AM $0.00392
+1.04%
$3.19 million $49,869
Jul 12, 10 AM $0.0039
+0.09%
$3.17 million $49,879
Jul 12, 9 AM $0.00391
+0.43%
$3.18 million $49,904
Jul 12, 8 AM $0.00388
+0.38%
$3.15 million $49,898
Jul 12, 7 AM $0.00387
+0.33%
$3.15 million $49,886
Jul 12, 6 AM $0.00385
-0.76%
$3.13 million $49,919
Jul 12, 5 AM $0.00389
+0.17%
$3.16 million $49,962
Jul 12, 4 AM $0.00388
-0.73%
$3.16 million $49,984
Jul 12, 3 AM $0.00391
+0.57%
$3.18 million $50,077
Jul 12, 2 AM $0.00389
-0.43%
$3.16 million $50,061
Jul 12, 1 AM $0.0039
+0.73%
$3.17 million $50,072
Jul 12, 12 AM $0.00386
-1.07%
$3.14 million $50,094
Jul 11, 11 PM $0.004
-1.18%
$3.26 million $49,722
Jul 11, 10 PM $0.00404
-0.47%
$3.29 million $49,666
Jul 11, 9 PM $0.00406
-0.19%
$3.3 million $49,967
Jul 11, 8 PM $0.00406
+0.51%
$3.3 million $49,945
Jul 11, 7 PM $0.00405
+0.54%
$3.3 million $50,027
Jul 11, 6 PM $0.00405
+0.17%
$3.29 million $50,042
Jul 11, 5 PM $0.00405
-0.20%
$3.29 million $50,031
Jul 11, 4 PM $0.00406
+0.19%
$3.3 million $50,021
Jul 11, 3 PM $0.00407
-0.76%
$3.31 million $50,062
Jul 11, 2 PM $0.00409
+0.49%
$3.32 million $49,984
Jul 11, 1 PM $0.00406
-0.19%
$3.3 million $49,918
Jul 11, 12 PM $0.00407
+0.07%
$3.31 million $50,015
Jul 11, 11 AM $0.00405
-0.82%
$3.29 million $50,022
Jul 11, 10 AM $0.00408
+0.31%
$3.32 million $50,060
Jul 11, 9 AM $0.00407
+0.09%
$3.31 million $50,057
Jul 11, 8 AM $0.00407
+0.16%
$3.31 million $50,063
Jul 11, 7 AM $0.00407
-0.13%
$3.31 million $50,267
Jul 11, 6 AM $0.00408
+0.68%
$3.32 million $50,415
Jul 11, 5 AM $0.00404
-0.51%
$3.28 million $50,513
Jul 11, 4 AM $0.00407
+0.35%
$3.31 million $50,670
Jul 11, 3 AM $0.00406
+0.13%
$3.3 million $50,760
Jul 11, 2 AM $0.00406
+0.45%
$3.3 million $50,897
Jul 11, 1 AM $0.00406
-0.43%
$3.3 million $51,034
Jul 11, 12 AM $0.00408
-2.92%
$3.31 million $51,111
Jul 10, 11 PM $0.0042
-0.38%
$3.41 million $51,236
Jul 10, 10 PM $0.00423
+0.38%
$3.44 million $51,654