Dupe Historical Data

DUPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00843
-2.10%
$ 6.86 million $ 342,817
Mar 13, 1 AM $ 0.00855
+2.31%
$ 6.95 million $ 340,459
Mar 13, 12 AM $ 0.00835
+2.10%
$ 6.79 million $ 341,136
Mar 12, 11 PM $ 0.00818
+0.75%
$ 6.65 million $ 342,553
Mar 12, 10 PM $ 0.00811
-0.30%
$ 6.6 million $ 356,298
Mar 12, 9 PM $ 0.00811
+1.61%
$ 6.59 million $ 365,390
Mar 12, 8 PM $ 0.00799
-0.89%
$ 6.5 million $ 361,535
Mar 12, 7 PM $ 0.00806
+0.36%
$ 6.56 million $ 357,250
Mar 12, 6 PM $ 0.00804
-2.25%
$ 6.54 million $ 353,796
Mar 12, 5 PM $ 0.00822
+0.03%
$ 6.69 million $ 352,234
Mar 12, 4 PM $ 0.00822
+1.13%
$ 6.69 million $ 342,345
Mar 12, 3 PM $ 0.00814
+5.26%
$ 6.62 million $ 336,548
Mar 12, 2 PM $ 0.00774
-2.74%
$ 6.29 million $ 333,620
Mar 12, 1 PM $ 0.00795
+0.63%
$ 6.47 million $ 333,569
Mar 12, 12 PM $ 0.0079
+3.01%
$ 6.42 million $ 330,765
Mar 12, 11 AM $ 0.00767
-0.13%
$ 6.24 million $ 330,563
Mar 12, 10 AM $ 0.00768
+0.98%
$ 6.24 million $ 329,281
Mar 12, 9 AM $ 0.0076
+0.66%
$ 6.18 million $ 330,397
Mar 12, 8 AM $ 0.00755
-3.44%
$ 6.14 million $ 327,822
Mar 12, 7 AM $ 0.00782
+1.60%
$ 6.36 million $ 325,664
Mar 12, 6 AM $ 0.00771
+2.42%
$ 6.27 million $ 326,873
Mar 12, 5 AM $ 0.00753
+0.84%
$ 6.12 million $ 317,490
Mar 12, 4 AM $ 0.00746
-0.93%
$ 6.07 million $ 315,994
Mar 12, 3 AM $ 0.00753
-0.72%
$ 6.13 million $ 315,306
Mar 12, 2 AM $ 0.00758
-0.53%
$ 6.17 million $ 319,549
Mar 12, 1 AM $ 0.0076
-1.65%
$ 6.18 million $ 319,205
Mar 12, 12 AM $ 0.00773
+2.71%
$ 6.29 million $ 316,969
Mar 11, 11 PM $ 0.00754
-2.67%
$ 6.13 million $ 313,347
Mar 11, 10 PM $ 0.00773
+5.50%
$ 6.29 million $ 299,219
Mar 11, 9 PM $ 0.00733
+1.08%
$ 5.96 million $ 290,043
Mar 11, 8 PM $ 0.00725
+0.52%
$ 5.9 million $ 289,457
Mar 11, 7 PM $ 0.00721
-0.03%
$ 5.87 million $ 289,718
Mar 11, 6 PM $ 0.00721
+0.59%
$ 5.87 million $ 290,446
Mar 11, 5 PM $ 0.00717
-0.53%
$ 5.83 million $ 290,636
Mar 11, 4 PM $ 0.00723
+1.11%
$ 5.88 million $ 294,344
Mar 11, 3 PM $ 0.00715
-1.27%
$ 5.81 million $ 308,019
Mar 11, 2 PM $ 0.00723
+1.33%
$ 5.88 million $ 312,029
Mar 11, 1 PM $ 0.00713
+1.32%
$ 5.8 million $ 312,706
Mar 11, 12 PM $ 0.00704
+1.08%
$ 5.72 million $ 315,681
Mar 11, 11 AM $ 0.00696
-0.71%
$ 5.66 million $ 313,945
Mar 11, 10 AM $ 0.00701
-0.13%
$ 5.7 million $ 319,111
Mar 11, 9 AM $ 0.00702
+0.57%
$ 5.71 million $ 318,054
Mar 11, 8 AM $ 0.00698
+1.37%
$ 5.68 million $ 320,552
Mar 11, 7 AM $ 0.00688
-1.14%
$ 5.6 million $ 328,462
Mar 11, 6 AM $ 0.00696
+0.12%
$ 5.66 million $ 326,647
Mar 11, 5 AM $ 0.00695
+0.07%
$ 5.65 million $ 326,105
Mar 11, 4 AM $ 0.00696
+2.56%
$ 5.66 million $ 327,732
Mar 11, 3 AM $ 0.00678
-1.54%
$ 5.52 million $ 328,520
Mar 11, 2 AM $ 0.00689
-0.34%
$ 5.61 million $ 324,723
Mar 11, 1 AM $ 0.0069
+0.98%
$ 5.61 million $ 328,858