Dupe Historical Data

DUPE Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00636
+0.00%
$ 5.17 million $ 405,348
May 17, 12 PM $ 0.00639
+0.82%
$ 5.2 million $ 403,919
May 17, 11 AM $ 0.00634
+1.80%
$ 5.16 million $ 405,676
May 17, 10 AM $ 0.00623
+0.84%
$ 5.06 million $ 401,185
May 17, 9 AM $ 0.00617
-0.10%
$ 5.02 million $ 405,127
May 17, 8 AM $ 0.00618
+2.42%
$ 5.02 million $ 404,906
May 17, 7 AM $ 0.00603
+0.21%
$ 4.9 million $ 406,879
May 17, 6 AM $ 0.00601
-0.37%
$ 4.89 million $ 404,915
May 17, 5 AM $ 0.00603
-0.28%
$ 4.91 million $ 405,735
May 17, 4 AM $ 0.00604
-0.18%
$ 4.91 million $ 410,816
May 17, 3 AM $ 0.00605
+1.08%
$ 4.92 million $ 405,245
May 17, 2 AM $ 0.00599
+0.34%
$ 4.87 million $ 404,638
May 17, 1 AM $ 0.00597
-0.25%
$ 4.86 million $ 404,427
May 17, 12 AM $ 0.00598
-0.15%
$ 4.87 million $ 409,672
May 16, 11 PM $ 0.00599
-0.30%
$ 4.87 million $ 408,510
May 16, 10 PM $ 0.006
+0.03%
$ 4.88 million $ 407,534
May 16, 9 PM $ 0.006
-0.70%
$ 4.88 million $ 410,756
May 16, 8 PM $ 0.00603
-0.25%
$ 4.9 million $ 408,729
May 16, 7 PM $ 0.00604
+0.19%
$ 4.92 million $ 411,927
May 16, 6 PM $ 0.00603
+0.11%
$ 4.91 million $ 409,519
May 16, 5 PM $ 0.00603
-0.10%
$ 4.9 million $ 413,006
May 16, 4 PM $ 0.00603
+0.38%
$ 4.91 million $ 412,391
May 16, 3 PM $ 0.00601
+0.54%
$ 4.89 million $ 416,901
May 16, 2 PM $ 0.00598
-1.94%
$ 4.87 million $ 420,507
May 16, 1 PM $ 0.0061
-0.26%
$ 4.96 million $ 419,131
May 16, 12 PM $ 0.00611
-0.90%
$ 4.97 million $ 422,732
May 16, 11 AM $ 0.00619
+0.30%
$ 5.03 million $ 419,647
May 16, 10 AM $ 0.00617
-0.29%
$ 5.02 million $ 421,543
May 16, 9 AM $ 0.00619
-1.28%
$ 5.03 million $ 422,141
May 16, 8 AM $ 0.00627
+0.03%
$ 5.1 million $ 424,345
May 16, 7 AM $ 0.00627
-0.56%
$ 5.1 million $ 426,226
May 16, 6 AM $ 0.0063
-0.51%
$ 5.12 million $ 424,102
May 16, 5 AM $ 0.00634
+0.23%
$ 5.16 million $ 419,781
May 16, 4 AM $ 0.00633
-0.75%
$ 5.15 million $ 413,590
May 16, 3 AM $ 0.00637
+0.05%
$ 5.18 million $ 413,905
May 16, 2 AM $ 0.00637
+0.05%
$ 5.18 million $ 416,769
May 16, 1 AM $ 0.00637
-0.54%
$ 5.18 million $ 419,927
May 16, 12 AM $ 0.00641
+0.28%
$ 5.21 million $ 415,836
May 15, 11 PM $ 0.00637
+0.08%
$ 5.18 million $ 417,007
May 15, 10 PM $ 0.00638
+0.01%
$ 5.19 million $ 414,302
May 15, 9 PM $ 0.00638
+0.21%
$ 5.19 million $ 411,470
May 15, 8 PM $ 0.00637
+0.04%
$ 5.18 million $ 414,164
May 15, 7 PM $ 0.00638
-2.81%
$ 5.19 million $ 409,636
May 15, 6 PM $ 0.00656
+0.26%
$ 5.33 million $ 412,731
May 15, 5 PM $ 0.00653
-0.01%
$ 5.31 million $ 409,815
May 15, 4 PM $ 0.00654
-0.18%
$ 5.32 million $ 411,128
May 15, 3 PM $ 0.00655
-0.30%
$ 5.33 million $ 413,540
May 15, 2 PM $ 0.00656
-0.55%
$ 5.34 million $ 416,960
May 15, 1 PM $ 0.0066
-1.56%
$ 5.37 million $ 414,408
May 15, 12 PM $ 0.00672
+0.51%
$ 5.46 million $ 413,741