Dupe Historical Data

DUPE Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0066
-1.56%
$ 5.37 million $ 414,408
May 15, 12 PM $ 0.00672
+0.51%
$ 5.46 million $ 413,741
May 15, 11 AM $ 0.00668
+0.56%
$ 5.43 million $ 416,087
May 15, 10 AM $ 0.00664
-0.62%
$ 5.4 million $ 417,393
May 15, 9 AM $ 0.00668
-0.02%
$ 5.43 million $ 419,053
May 15, 8 AM $ 0.00668
-0.09%
$ 5.43 million $ 418,445
May 15, 7 AM $ 0.00668
+0.79%
$ 5.43 million $ 418,676
May 15, 6 AM $ 0.00662
+0.50%
$ 5.38 million $ 424,289
May 15, 5 AM $ 0.00659
-0.50%
$ 5.36 million $ 429,514
May 15, 4 AM $ 0.00663
-1.18%
$ 5.4 million $ 435,196
May 15, 3 AM $ 0.00671
+0.34%
$ 5.46 million $ 442,063
May 15, 2 AM $ 0.00669
-0.03%
$ 5.44 million $ 441,282
May 15, 1 AM $ 0.00668
-0.43%
$ 5.43 million $ 439,870
May 15, 12 AM $ 0.00671
+0.05%
$ 5.46 million $ 441,633
May 14, 11 PM $ 0.00671
-0.63%
$ 5.46 million $ 442,060
May 14, 10 PM $ 0.00675
+0.45%
$ 5.49 million $ 445,263
May 14, 9 PM $ 0.00672
-0.62%
$ 5.47 million $ 445,950
May 14, 8 PM $ 0.00677
-0.50%
$ 5.51 million $ 447,620
May 14, 7 PM $ 0.0068
-0.12%
$ 5.53 million $ 454,055
May 14, 6 PM $ 0.0068
+0.55%
$ 5.53 million $ 450,077
May 14, 5 PM $ 0.00676
+0.13%
$ 5.5 million $ 453,356
May 14, 4 PM $ 0.00675
+0.24%
$ 5.49 million $ 450,922
May 14, 3 PM $ 0.00673
-1.65%
$ 5.48 million $ 449,243
May 14, 2 PM $ 0.00684
+0.67%
$ 5.57 million $ 444,697
May 14, 1 PM $ 0.0068
+0.10%
$ 5.53 million $ 449,293
May 14, 12 PM $ 0.00679
+0.01%
$ 5.52 million $ 451,054
May 14, 11 AM $ 0.00679
-0.10%
$ 5.52 million $ 454,821
May 14, 10 AM $ 0.00679
+0.07%
$ 5.52 million $ 453,599
May 14, 9 AM $ 0.00679
-0.05%
$ 5.52 million $ 457,017
May 14, 8 AM $ 0.00679
+0.12%
$ 5.52 million $ 457,124
May 14, 7 AM $ 0.00679
-0.57%
$ 5.52 million $ 457,935
May 14, 6 AM $ 0.00683
-1.11%
$ 5.55 million $ 457,960
May 14, 5 AM $ 0.00691
+0.83%
$ 5.62 million $ 454,084
May 14, 4 AM $ 0.00685
+0.17%
$ 5.57 million $ 454,217
May 14, 3 AM $ 0.00684
-0.58%
$ 5.56 million $ 452,948
May 14, 2 AM $ 0.00688
-0.09%
$ 5.6 million $ 454,808
May 14, 1 AM $ 0.00689
-0.13%
$ 5.6 million $ 456,850
May 14, 12 AM $ 0.0069
-0.12%
$ 5.61 million $ 456,652
May 13, 11 PM $ 0.0069
+0.21%
$ 5.61 million $ 456,565
May 13, 10 PM $ 0.00688
+0.26%
$ 5.6 million $ 458,719
May 13, 9 PM $ 0.00687
-0.92%
$ 5.59 million $ 459,845
May 13, 8 PM $ 0.00693
+0.75%
$ 5.64 million $ 462,178
May 13, 7 PM $ 0.00687
-0.63%
$ 5.59 million $ 459,329
May 13, 6 PM $ 0.00691
-0.45%
$ 5.62 million $ 461,573
May 13, 5 PM $ 0.00694
-0.28%
$ 5.64 million $ 463,527
May 13, 4 PM $ 0.00696
+0.44%
$ 5.66 million $ 463,427
May 13, 3 PM $ 0.00692
-1.13%
$ 5.63 million $ 463,227
May 13, 2 PM $ 0.00699
-0.47%
$ 5.69 million $ 465,308
May 13, 1 PM $ 0.00703
-2.13%
$ 5.72 million $ 464,660
May 13, 12 PM $ 0.00718
-1.18%
$ 5.84 million $ 460,446