Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.00142
-0.14%
$1.15 million $45,968
Aug 29, 8 PM $0.00141
-1.11%
$1.14 million $45,973
Aug 29, 7 PM $0.00141
+0.56%
$1.15 million $45,922
Aug 29, 6 PM $0.00141
-1.98%
$1.14 million $45,896
Aug 29, 5 PM $0.00143
-0.60%
$1.17 million $45,708
Aug 29, 4 PM $0.00143
-1.14%
$1.16 million $45,914
Aug 29, 3 PM $0.00144
-0.81%
$1.17 million $46,238
Aug 29, 2 PM $0.00145
+1.68%
$1.18 million $46,892
Aug 29, 1 PM $0.00142
+0.49%
$1.16 million $46,900
Aug 29, 12 PM $0.00142
+0.81%
$1.16 million $46,870
Aug 29, 11 AM $0.00143
+1.17%
$1.16 million $46,805
Aug 29, 10 AM $0.00141
-1.33%
$1.15 million $46,669
Aug 29, 9 AM $0.00143
+0.22%
$1.16 million $46,716
Aug 29, 8 AM $0.00142
-0.81%
$1.15 million $46,482
Aug 29, 7 AM $0.00143
-0.37%
$1.16 million $46,279
Aug 29, 6 AM $0.00142
-0.82%
$1.16 million $46,089
Aug 29, 5 AM $0.00144
-2.17%
$1.17 million $45,998
Aug 29, 4 AM $0.00146
+0.28%
$1.19 million $45,989
Aug 29, 3 AM $0.00146
+0.33%
$1.19 million $46,413
Aug 29, 2 AM $0.00146
-1.28%
$1.18 million $46,348
Aug 29, 1 AM $0.00147
-0.63%
$1.2 million $46,333
Aug 29, 12 AM $0.00148
-1.23%
$1.2 million $46,281
Aug 28, 11 PM $0.00149
+1.15%
$1.21 million $46,368
Aug 28, 10 PM $0.00147
-1.16%
$1.2 million $46,837
Aug 28, 9 PM $0.00149
+0.00%
$1.21 million $46,954
Aug 28, 8 PM $0.00149
+1.34%
$1.21 million $46,944
Aug 28, 7 PM $0.00148
+2.13%
$1.21 million $46,976
Aug 28, 6 PM $0.00146
-2.52%
$1.19 million $46,933
Aug 28, 5 PM $0.0015
+0.69%
$1.22 million $46,997
Aug 28, 4 PM $0.0015
+2.17%
$1.22 million $46,853
Aug 28, 3 PM $0.00147
-15.54%
$1.19 million $46,995
Aug 28, 2 PM $0.00174
+1.35%
$1.41 million $47,881
Aug 28, 1 PM $0.00173
+0.34%
$1.41 million $48,342
Aug 28, 12 PM $0.00173
-0.24%
$1.4 million $48,287
Aug 28, 11 AM $0.00174
-0.30%
$1.41 million $48,325
Aug 28, 10 AM $0.00174
+0.69%
$1.42 million $48,379
Aug 28, 9 AM $0.00174
-0.54%
$1.41 million $48,385
Aug 28, 8 AM $0.00174
-0.12%
$1.41 million $48,466
Aug 28, 7 AM $0.00176
+0.50%
$1.43 million $48,473
Aug 28, 6 AM $0.00176
-0.17%
$1.44 million $48,957
Aug 28, 5 AM $0.00177
+0.52%
$1.44 million $49,066
Aug 28, 4 AM $0.00176
+0.36%
$1.43 million $49,100
Aug 28, 3 AM $0.00176
+0.70%
$1.43 million $48,764
Aug 28, 2 AM $0.00176
-1.45%
$1.43 million $48,740
Aug 28, 1 AM $0.00178
-1.89%
$1.45 million $48,691
Aug 28, 12 AM $0.00182
+0.63%
$1.48 million $49,153
Aug 27, 11 PM $0.00182
-3.50%
$1.48 million $49,294
Aug 27, 10 PM $0.00189
-0.75%
$1.54 million $49,161
Aug 27, 9 PM $0.00189
-1.20%
$1.54 million $49,022
Aug 27, 8 PM $0.00191
-0.43%
$1.55 million $48,999