Dupe Historical Data

DUPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00423
+0.38%
$3.44 million $51,654
Jul 10, 9 PM $0.00419
-0.05%
$3.41 million $52,726
Jul 10, 8 PM $0.00419
+3.96%
$3.41 million $53,672
Jul 10, 7 PM $0.00403
+0.17%
$3.28 million $53,721
Jul 10, 6 PM $0.00402
-0.66%
$3.27 million $53,849
Jul 10, 5 PM $0.00405
+0.29%
$3.29 million $53,964
Jul 10, 4 PM $0.00404
-0.03%
$3.29 million $54,080
Jul 10, 3 PM $0.00405
+0.08%
$3.29 million $54,150
Jul 10, 2 PM $0.00404
-1.22%
$3.29 million $54,370
Jul 10, 1 PM $0.0041
+0.10%
$3.34 million $54,469
Jul 10, 12 PM $0.0041
-0.03%
$3.34 million $54,503
Jul 10, 11 AM $0.0041
-0.55%
$3.34 million $54,672
Jul 10, 10 AM $0.00413
+0.72%
$3.36 million $55,138
Jul 10, 9 AM $0.0041
-0.94%
$3.33 million $55,336
Jul 10, 8 AM $0.00413
+1.28%
$3.36 million $55,510
Jul 10, 7 AM $0.00407
+0.42%
$3.31 million $55,991
Jul 10, 6 AM $0.00407
-0.17%
$3.31 million $57,892
Jul 10, 5 AM $0.00407
+0.02%
$3.31 million $57,878
Jul 10, 4 AM $0.00407
-0.54%
$3.31 million $57,835
Jul 10, 3 AM $0.00409
+0.10%
$3.33 million $57,719
Jul 10, 2 AM $0.00408
+0.62%
$3.32 million $57,698
Jul 10, 1 AM $0.00407
+1.66%
$3.31 million $57,676
Jul 10, 12 AM $0.004
-1.03%
$3.26 million $57,696
Jul 9, 11 PM $0.00404
-4.01%
$3.28 million $57,830
Jul 9, 10 PM $0.00424
+4.32%
$3.45 million $56,875
Jul 9, 9 PM $0.00406
+10.93%
$3.3 million $55,625
Jul 9, 8 PM $0.00367
+0.10%
$2.99 million $54,947
Jul 9, 7 PM $0.00366
-0.01%
$2.98 million $54,966
Jul 9, 6 PM $0.00366
-0.55%
$2.98 million $55,495
Jul 9, 5 PM $0.00368
+0.07%
$3 million $56,369
Jul 9, 4 PM $0.00368
+0.28%
$2.99 million $56,700
Jul 9, 3 PM $0.00367
-1.60%
$2.98 million $56,785
Jul 9, 2 PM $0.00372
-0.44%
$3.03 million $56,939
Jul 9, 1 PM $0.00375
+0.92%
$3.05 million $56,952
Jul 9, 12 PM $0.00372
+0.33%
$3.03 million $56,983
Jul 9, 11 AM $0.00371
-0.31%
$3.02 million $57,181
Jul 9, 10 AM $0.00372
-0.13%
$3.02 million $56,941
Jul 9, 9 AM $0.00372
+0.21%
$3.02 million $57,009
Jul 9, 8 AM $0.00372
-0.39%
$3.03 million $57,258
Jul 9, 7 AM $0.00376
-0.69%
$3.06 million $56,950
Jul 9, 6 AM $0.00378
-0.34%
$3.08 million $55,666
Jul 9, 5 AM $0.00378
+0.24%
$3.07 million $55,731
Jul 9, 4 AM $0.00377
+0.48%
$3.06 million $55,806
Jul 9, 3 AM $0.00375
+0.26%
$3.05 million $56,099
Jul 9, 2 AM $0.00374
-0.88%
$3.04 million $56,409
Jul 9, 1 AM $0.00377
+0.03%
$3.06 million $56,482
Jul 9, 12 AM $0.00378
+1.60%
$3.07 million $56,530
Jul 8, 11 PM $0.00366
-3.05%
$2.98 million $56,442
Jul 8, 10 PM $0.00377
-0.48%
$3.07 million $57,152
Jul 8, 9 PM $0.00379
-0.08%
$3.08 million $57,191