Dupe Historical Data

DUPE Page 24
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00379
-0.08%
$3.08 million $57,191
Jul 8, 8 PM $0.0038
+0.02%
$3.09 million $57,092
Jul 8, 7 PM $0.0038
-0.04%
$3.09 million $57,151
Jul 8, 6 PM $0.0038
-0.79%
$3.09 million $56,656
Jul 8, 5 PM $0.00381
+1.27%
$3.1 million $55,777
Jul 8, 4 PM $0.00376
+0.48%
$3.06 million $55,989
Jul 8, 3 PM $0.00374
-0.71%
$3.05 million $56,306
Jul 8, 2 PM $0.00376
-0.40%
$3.06 million $56,625
Jul 8, 1 PM $0.00378
-0.58%
$3.07 million $57,577
Jul 8, 12 PM $0.00379
-0.31%
$3.08 million $57,592
Jul 8, 11 AM $0.0038
+0.47%
$3.09 million $57,861
Jul 8, 10 AM $0.00379
-1.21%
$3.08 million $58,866
Jul 8, 9 AM $0.00383
+1.80%
$3.12 million $58,751
Jul 8, 8 AM $0.00376
+1.33%
$3.05 million $58,756
Jul 8, 7 AM $0.00372
-1.85%
$3.02 million $58,684
Jul 8, 6 AM $0.00387
-0.69%
$3.14 million $59,046
Jul 8, 5 AM $0.00391
+0.61%
$3.18 million $59,457
Jul 8, 4 AM $0.00388
-1.17%
$3.16 million $59,404
Jul 8, 3 AM $0.00392
-0.19%
$3.18 million $55,591
Jul 8, 2 AM $0.00392
+0.12%
$3.19 million $58,889
Jul 8, 1 AM $0.00394
-0.94%
$3.2 million $58,872
Jul 8, 12 AM $0.00398
-0.76%
$3.24 million $58,791
Jul 7, 11 PM $0.00402
+0.29%
$3.27 million $58,777
Jul 7, 10 PM $0.00401
+0.09%
$3.26 million $58,765
Jul 7, 9 PM $0.00401
+0.56%
$3.26 million $58,703
Jul 7, 8 PM $0.00399
+0.08%
$3.24 million $58,769
Jul 7, 7 PM $0.004
-0.06%
$3.25 million $58,723
Jul 7, 6 PM $0.00401
-0.63%
$3.26 million $58,719
Jul 7, 5 PM $0.00405
+0.84%
$3.3 million $58,730
Jul 7, 4 PM $0.00401
+0.73%
$3.26 million $58,267
Jul 7, 3 PM $0.004
-0.29%
$3.25 million $57,895
Jul 7, 2 PM $0.00401
-1.12%
$3.26 million $57,413
Jul 7, 1 PM $0.00407
+0.39%
$3.31 million $56,618
Jul 7, 12 PM $0.00407
+0.59%
$3.31 million $56,609
Jul 7, 11 AM $0.00404
+0.61%
$3.29 million $56,362
Jul 7, 10 AM $0.00403
+0.20%
$3.28 million $55,437
Jul 7, 9 AM $0.00402
+0.01%
$3.27 million $55,542
Jul 7, 8 AM $0.00402
+0.06%
$3.27 million $55,582
Jul 7, 7 AM $0.00403
-2.58%
$3.28 million $55,515
Jul 7, 6 AM $0.00414
-1.12%
$3.37 million $54,536
Jul 7, 5 AM $0.00418
-0.37%
$3.4 million $54,073
Jul 7, 4 AM $0.0042
+0.42%
$3.41 million $54,104
Jul 7, 3 AM $0.00418
-0.93%
$3.4 million $54,114
Jul 7, 2 AM $0.00422
-0.54%
$3.43 million $54,121
Jul 7, 1 AM $0.00424
-0.13%
$3.45 million $54,129
Jul 7, 12 AM $0.00425
-0.60%
$3.45 million $54,145
Jul 6, 11 PM $0.00427
-0.53%
$3.48 million $54,137
Jul 6, 10 PM $0.0043
+0.04%
$3.5 million $54,193
Jul 6, 9 PM $0.0043
+0.99%
$3.5 million $54,225
Jul 6, 8 PM $0.00426
-0.43%
$3.47 million $54,150