Dupe Historical Data

DUPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00644
+0.43%
$ 5.24 million $ 386,708
Mar 8, 11 PM $ 0.00641
-0.20%
$ 5.21 million $ 385,360
Mar 8, 10 PM $ 0.00643
-1.26%
$ 5.23 million $ 384,885
Mar 8, 9 PM $ 0.0065
-0.06%
$ 5.29 million $ 383,228
Mar 8, 8 PM $ 0.00646
+0.87%
$ 5.25 million $ 383,427
Mar 8, 7 PM $ 0.00639
+1.42%
$ 5.2 million $ 382,904
Mar 8, 6 PM $ 0.00631
+0.22%
$ 5.13 million $ 380,793
Mar 8, 5 PM $ 0.00629
-6.05%
$ 5.12 million $ 361,079
Mar 8, 4 PM $ 0.0067
-1.29%
$ 5.45 million $ 356,692
Mar 8, 3 PM $ 0.00679
-1.08%
$ 5.52 million $ 355,825
Mar 8, 2 PM $ 0.00686
+0.84%
$ 5.58 million $ 356,748
Mar 8, 1 PM $ 0.00681
-1.44%
$ 5.54 million $ 360,986
Mar 8, 12 PM $ 0.00691
-1.33%
$ 5.62 million $ 354,782
Mar 8, 11 AM $ 0.007
+0.43%
$ 5.69 million $ 346,403
Mar 8, 10 AM $ 0.00697
-0.68%
$ 5.67 million $ 341,631
Mar 8, 9 AM $ 0.00702
+5.23%
$ 5.71 million $ 328,705
Mar 8, 8 AM $ 0.00667
+3.58%
$ 5.42 million $ 287,382
Mar 8, 7 AM $ 0.00637
+0.71%
$ 5.18 million $ 277,846
Mar 8, 6 AM $ 0.00633
+0.15%
$ 5.15 million $ 279,452
Mar 8, 5 AM $ 0.00632
+0.72%
$ 5.14 million $ 279,279
Mar 8, 4 AM $ 0.00628
+0.15%
$ 5.1 million $ 280,774
Mar 8, 3 AM $ 0.00627
+0.01%
$ 5.1 million $ 282,115
Mar 8, 2 AM $ 0.00626
+0.12%
$ 5.09 million $ 281,570
Mar 8, 1 AM $ 0.00626
+0.23%
$ 5.09 million $ 279,699
Mar 8, 12 AM $ 0.00624
+0.37%
$ 5.08 million $ 280,755
Mar 7, 11 PM $ 0.00622
+0.62%
$ 5.06 million $ 279,750
Mar 7, 10 PM $ 0.0062
+0.46%
$ 5.05 million $ 280,073
Mar 7, 9 PM $ 0.00618
+0.75%
$ 5.02 million $ 280,731
Mar 7, 8 PM $ 0.00613
+0.81%
$ 4.98 million $ 280,911
Mar 7, 7 PM $ 0.00608
-0.73%
$ 4.94 million $ 279,893
Mar 7, 6 PM $ 0.00612
+0.46%
$ 4.98 million $ 280,318
Mar 7, 5 PM $ 0.0061
+0.73%
$ 4.96 million $ 280,899
Mar 7, 4 PM $ 0.00605
+0.04%
$ 4.92 million $ 280,083
Mar 7, 3 PM $ 0.00605
+0.00%
$ 4.92 million $ 279,080
Mar 7, 2 PM $ 0.00605
-2.16%
$ 4.92 million $ 277,879
Mar 7, 1 PM $ 0.00618
+0.25%
$ 5.02 million $ 270,870
Mar 7, 12 PM $ 0.00616
+0.32%
$ 5.01 million $ 271,019
Mar 7, 11 AM $ 0.00614
+1.17%
$ 4.99 million $ 273,181
Mar 7, 10 AM $ 0.00607
-0.05%
$ 4.93 million $ 273,821
Mar 7, 9 AM $ 0.00607
+1.46%
$ 4.94 million $ 274,485
Mar 7, 8 AM $ 0.00598
-2.49%
$ 4.87 million $ 275,539
Mar 7, 7 AM $ 0.00614
+0.11%
$ 4.99 million $ 274,004
Mar 7, 6 AM $ 0.00613
+0.41%
$ 4.99 million $ 278,400
Mar 7, 5 AM $ 0.0061
+0.61%
$ 4.97 million $ 278,592
Mar 7, 4 AM $ 0.00607
+0.07%
$ 4.93 million $ 276,462
Mar 7, 3 AM $ 0.00606
+0.62%
$ 4.93 million $ 275,198
Mar 7, 2 AM $ 0.00603
+0.47%
$ 4.9 million $ 316,449
Mar 7, 1 AM $ 0.00601
-0.57%
$ 4.89 million $ 373,721
Mar 7, 12 AM $ 0.00605
+0.13%
$ 4.92 million $ 429,901
Mar 6, 11 PM $ 0.00604
-0.30%
$ 4.91 million $ 503,476