Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00189
-1.20%
$1.54 million $49,022
Aug 27, 8 PM $0.00191
-0.43%
$1.55 million $48,999
Aug 27, 7 PM $0.00192
+1.20%
$1.56 million $49,216
Aug 27, 6 PM $0.00189
-4.41%
$1.54 million $49,275
Aug 27, 5 PM $0.00198
-1.90%
$1.61 million $49,265
Aug 27, 4 PM $0.002
+0.72%
$1.63 million $49,444
Aug 27, 3 PM $0.00199
+1.05%
$1.61 million $49,051
Aug 27, 2 PM $0.00197
+2.99%
$1.6 million $47,621
Aug 27, 1 PM $0.00191
+0.40%
$1.55 million $47,542
Aug 27, 12 PM $0.00189
+0.25%
$1.54 million $47,690
Aug 27, 11 AM $0.00188
-3.98%
$1.53 million $47,884
Aug 27, 10 AM $0.00197
-0.17%
$1.6 million $47,949
Aug 27, 9 AM $0.00198
+0.83%
$1.61 million $48,028
Aug 27, 8 AM $0.00197
+1.89%
$1.6 million $48,481
Aug 27, 7 AM $0.00193
+1.76%
$1.57 million $48,760
Aug 27, 6 AM $0.00189
-1.54%
$1.54 million $49,106
Aug 27, 5 AM $0.00191
+0.33%
$1.55 million $49,475
Aug 27, 4 AM $0.0019
-0.30%
$1.54 million $49,921
Aug 27, 3 AM $0.0019
+0.86%
$1.54 million $50,424
Aug 27, 2 AM $0.0019
-0.36%
$1.54 million $51,130
Aug 27, 1 AM $0.0019
+0.64%
$1.55 million $51,145
Aug 27, 12 AM $0.0019
-0.67%
$1.54 million $50,924
Aug 26, 11 PM $0.0019
+1.87%
$1.55 million $50,763
Aug 26, 10 PM $0.00186
+1.21%
$1.52 million $50,758
Aug 26, 9 PM $0.00183
+0.93%
$1.49 million $51,262
Aug 26, 8 PM $0.00182
+0.22%
$1.48 million $51,295
Aug 26, 7 PM $0.00182
+0.72%
$1.48 million $52,682
Aug 26, 6 PM $0.00181
+0.19%
$1.47 million $52,886
Aug 26, 5 PM $0.00181
+0.47%
$1.47 million $52,881
Aug 26, 4 PM $0.00179
-0.09%
$1.45 million $53,420
Aug 26, 3 PM $0.0018
+0.80%
$1.46 million $53,408
Aug 26, 2 PM $0.00179
+0.46%
$1.45 million $53,823
Aug 26, 1 PM $0.00178
-0.20%
$1.45 million $53,333
Aug 26, 12 PM $0.00179
-2.84%
$1.46 million $55,799
Aug 26, 11 AM $0.00184
-0.31%
$1.49 million $57,307
Aug 26, 10 AM $0.00185
+1.22%
$1.5 million $57,922
Aug 26, 9 AM $0.00183
+2.04%
$1.49 million $58,059
Aug 26, 8 AM $0.00181
-2.41%
$1.47 million $58,052
Aug 26, 7 AM $0.00185
+0.03%
$1.51 million $58,427
Aug 26, 6 AM $0.00186
+0.70%
$1.51 million $58,159
Aug 26, 5 AM $0.00184
+2.35%
$1.5 million $58,437
Aug 26, 4 AM $0.00181
+0.15%
$1.47 million $58,570
Aug 26, 3 AM $0.0018
-0.75%
$1.47 million $58,897
Aug 26, 2 AM $0.00182
+0.33%
$1.48 million $58,793
Aug 26, 1 AM $0.0018
-1.12%
$1.47 million $60,050
Aug 26, 12 AM $0.00183
+0.61%
$1.48 million $60,442
Aug 25, 11 PM $0.00181
-0.25%
$1.48 million $60,896
Aug 25, 10 PM $0.00181
-5.54%
$1.47 million $61,177
Aug 25, 9 PM $0.00191
+1.15%
$1.56 million $61,299
Aug 25, 8 PM $0.0019
+0.35%
$1.55 million $62,115