Dupe Historical Data

DUPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00604
-0.30%
$ 4.91 million $ 503,476
Mar 6, 10 PM $ 0.00606
+1.17%
$ 4.93 million $ 572,624
Mar 6, 9 PM $ 0.00597
-0.58%
$ 4.85 million $ 619,873
Mar 6, 8 PM $ 0.006
+0.95%
$ 4.88 million $ 683,151
Mar 6, 7 PM $ 0.00595
-2.71%
$ 4.84 million $ 765,222
Mar 6, 6 PM $ 0.00611
+1.70%
$ 4.97 million $ 823,581
Mar 6, 5 PM $ 0.00601
+0.29%
$ 4.89 million $ 896,697
Mar 6, 4 PM $ 0.00599
+0.87%
$ 4.87 million $ 975,533
Mar 6, 3 PM $ 0.00594
+0.38%
$ 4.83 million $ 1.05 million
Mar 6, 2 PM $ 0.00592
-0.44%
$ 4.81 million $ 1.11 million
Mar 6, 1 PM $ 0.00594
-1.50%
$ 4.83 million $ 1.2 million
Mar 6, 12 PM $ 0.00603
-0.27%
$ 4.91 million $ 1.3 million
Mar 6, 11 AM $ 0.00605
-0.33%
$ 4.92 million $ 1.4 million
Mar 6, 10 AM $ 0.00607
+0.23%
$ 4.94 million $ 1.47 million
Mar 6, 9 AM $ 0.00605
+0.59%
$ 4.92 million $ 1.54 million
Mar 6, 8 AM $ 0.00602
-0.24%
$ 4.9 million $ 1.62 million
Mar 6, 7 AM $ 0.00603
+0.22%
$ 4.9 million $ 1.71 million
Mar 6, 6 AM $ 0.00602
+0.69%
$ 4.89 million $ 1.79 million
Mar 6, 5 AM $ 0.00598
-1.39%
$ 4.86 million $ 1.85 million
Mar 6, 4 AM $ 0.00606
+0.29%
$ 4.93 million $ 1.92 million
Mar 6, 3 AM $ 0.00604
+0.82%
$ 4.91 million $ 1.99 million
Mar 6, 2 AM $ 0.00599
-0.28%
$ 4.87 million $ 2.07 million
Mar 6, 1 AM $ 0.00601
+0.03%
$ 4.89 million $ 2.09 million
Mar 6, 12 AM $ 0.00601
+0.49%
$ 4.89 million $ 2.1 million
Mar 5, 11 PM $ 0.00598
-0.29%
$ 4.86 million $ 2.11 million
Mar 5, 10 PM $ 0.006
-0.10%
$ 4.88 million $ 2.13 million
Mar 5, 9 PM $ 0.006
+1.24%
$ 4.88 million $ 2.16 million
Mar 5, 8 PM $ 0.00593
+0.41%
$ 4.82 million $ 2.17 million
Mar 5, 7 PM $ 0.0059
+1.01%
$ 4.8 million $ 2.17 million
Mar 5, 6 PM $ 0.00584
-0.36%
$ 4.75 million $ 2.18 million
Mar 5, 5 PM $ 0.00587
-0.93%
$ 4.77 million $ 2.19 million
Mar 5, 4 PM $ 0.00592
-0.57%
$ 4.81 million $ 2.2 million
Mar 5, 3 PM $ 0.00595
-0.74%
$ 4.84 million $ 2.21 million
Mar 5, 2 PM $ 0.006
+0.47%
$ 4.88 million $ 2.26 million
Mar 5, 1 PM $ 0.00597
-1.95%
$ 4.86 million $ 2.23 million
Mar 5, 12 PM $ 0.00609
-1.47%
$ 4.95 million $ 2.19 million
Mar 5, 11 AM $ 0.00618
-1.18%
$ 5.03 million $ 2.2 million
Mar 5, 10 AM $ 0.00625
+1.73%
$ 5.09 million $ 2.22 million
Mar 5, 9 AM $ 0.00615
+0.71%
$ 5 million $ 2.21 million
Mar 5, 8 AM $ 0.0061
+1.07%
$ 4.96 million $ 2.24 million
Mar 5, 7 AM $ 0.00604
+0.85%
$ 4.91 million $ 2.23 million
Mar 5, 6 AM $ 0.00599
+1.09%
$ 4.87 million $ 2.21 million
Mar 5, 5 AM $ 0.00592
+0.37%
$ 4.82 million $ 2.21 million
Mar 5, 4 AM $ 0.0059
+0.20%
$ 4.8 million $ 2.22 million
Mar 5, 3 AM $ 0.00589
+0.69%
$ 4.79 million $ 2.2 million
Mar 5, 2 AM $ 0.00585
-1.05%
$ 4.76 million $ 2.16 million
Mar 5, 1 AM $ 0.00591
-0.85%
$ 4.81 million $ 2.19 million
Mar 5, 12 AM $ 0.00596
-0.85%
$ 4.85 million $ 2.19 million
Mar 4, 11 PM $ 0.00601
-0.97%
$ 4.89 million $ 2.16 million
Mar 4, 10 PM $ 0.00607
-0.20%
$ 4.94 million $ 2.14 million