Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0019
+0.35%
$1.55 million $62,115
Aug 25, 7 PM $0.00189
-2.31%
$1.53 million $60,954
Aug 25, 6 PM $0.00193
+2.18%
$1.57 million $61,115
Aug 25, 5 PM $0.00189
-5.54%
$1.54 million $61,823
Aug 25, 4 PM $0.00201
-1.03%
$1.63 million $61,493
Aug 25, 3 PM $0.00203
-0.17%
$1.65 million $62,978
Aug 25, 2 PM $0.00206
+0.71%
$1.67 million $69,272
Aug 25, 1 PM $0.00204
-0.27%
$1.66 million $70,236
Aug 25, 12 PM $0.00202
-2.92%
$1.64 million $72,449
Aug 25, 11 AM $0.00211
-4.81%
$1.72 million $77,515
Aug 25, 10 AM $0.00222
+0.94%
$1.8 million $80,841
Aug 25, 9 AM $0.0022
-2.61%
$1.79 million $84,590
Aug 25, 8 AM $0.00226
-4.89%
$1.84 million $85,071
Aug 25, 7 AM $0.00237
-3.55%
$1.93 million $87,669
Aug 25, 6 AM $0.00247
-2.74%
$2.01 million $96,338
Aug 25, 5 AM $0.00254
+0.97%
$2.07 million $97,744
Aug 25, 4 AM $0.00251
+5.12%
$2.04 million $100,040
Aug 25, 3 AM $0.00239
+2.37%
$1.94 million $105,796
Aug 25, 2 AM $0.00241
-3.34%
$1.96 million $109,468
Aug 25, 1 AM $0.0025
+4.47%
$2.04 million $119,318
Aug 25, 12 AM $0.0024
-3.38%
$1.95 million $123,309
Aug 24, 11 PM $0.00248
+1.78%
$2.02 million $128,876
Aug 24, 10 PM $0.00244
+0.41%
$1.98 million $133,267
Aug 24, 9 PM $0.00243
-2.24%
$1.97 million $134,333
Aug 24, 8 PM $0.00231
-4.60%
$1.88 million $78,749
Aug 24, 7 PM $0.00242
-2.81%
$1.97 million $135,025
Aug 24, 6 PM $0.0025
+4.44%
$2.03 million $135,258
Aug 24, 5 PM $0.00239
-1.30%
$1.95 million $138,605
Aug 24, 4 PM $0.00243
-1.11%
$1.98 million $140,940
Aug 24, 3 PM $0.00247
+19.61%
$2.01 million $142,682
Aug 24, 2 PM $0.00206
+4.57%
$1.68 million $140,049
Aug 24, 1 PM $0.00198
-16.28%
$1.61 million $147,416
Aug 24, 12 PM $0.00237
-12.94%
$1.93 million $146,703
Aug 24, 11 AM $0.00272
+2.21%
$2.21 million $147,536
Aug 24, 10 AM $0.00266
-5.23%
$2.17 million $154,168
Aug 24, 9 AM $0.00281
+0.82%
$2.29 million $157,157
Aug 24, 8 AM $0.00279
-1.17%
$2.27 million $170,249
Aug 24, 7 AM $0.00277
-10.37%
$2.25 million $174,090
Aug 24, 6 AM $0.00309
+3.63%
$2.51 million $237,435
Aug 24, 5 AM $0.00298
-2.77%
$2.43 million $247,295
Aug 24, 4 AM $0.00307
+3.16%
$2.5 million $249,757
Aug 24, 3 AM $0.00297
-5.98%
$2.42 million $247,485
Aug 24, 2 AM $0.00316
+5.54%
$2.57 million $249,934
Aug 24, 1 AM $0.003
+3.68%
$2.44 million $249,356
Aug 24, 12 AM $0.00289
-4.47%
$2.35 million $246,424
Aug 23, 11 PM $0.00297
+10.90%
$2.41 million $243,218
Aug 23, 10 PM $0.00268
-2.04%
$2.18 million $241,429
Aug 23, 9 PM $0.00274
+1.83%
$2.23 million $239,711
Aug 23, 8 PM $0.00269
-0.14%
$2.19 million $239,094
Aug 23, 7 PM $0.00269
-0.20%
$2.19 million $238,973