Dupe Historical Data

DUPE Page 25
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00426
-0.43%
$3.47 million $54,150
Jul 6, 7 PM $0.00425
-0.68%
$3.46 million $54,161
Jul 6, 6 PM $0.00428
+0.37%
$3.48 million $54,163
Jul 6, 5 PM $0.00426
-0.10%
$3.47 million $54,163
Jul 6, 4 PM $0.00427
+0.41%
$3.47 million $54,201
Jul 6, 3 PM $0.00425
+1.13%
$3.46 million $54,236
Jul 6, 2 PM $0.0042
-5.82%
$3.42 million $54,207
Jul 6, 1 PM $0.00449
+2.63%
$3.65 million $55,721
Jul 6, 12 PM $0.00437
-1.31%
$3.56 million $55,511
Jul 6, 11 AM $0.00443
+3.21%
$3.61 million $55,771
Jul 6, 10 AM $0.0043
+2.43%
$3.5 million $55,595
Jul 6, 9 AM $0.0042
+0.33%
$3.42 million $55,556
Jul 6, 8 AM $0.00418
-0.85%
$3.4 million $55,348
Jul 6, 7 AM $0.00422
+0.32%
$3.43 million $58,024
Jul 6, 6 AM $0.0042
+0.16%
$3.41 million $58,127
Jul 6, 5 AM $0.00418
+0.00%
$3.4 million $60,416
Jul 6, 4 AM $0.00419
+0.21%
$3.41 million $60,399
Jul 6, 3 AM $0.00419
-0.74%
$3.4 million $60,415
Jul 6, 2 AM $0.00422
-0.54%
$3.44 million $60,419
Jul 6, 1 AM $0.00425
+0.22%
$3.46 million $60,438
Jul 6, 12 AM $0.00425
+1.12%
$3.46 million $60,770
Jul 5, 11 PM $0.00422
-0.24%
$3.44 million $60,749
Jul 5, 10 PM $0.00423
+0.11%
$3.44 million $69,301
Jul 5, 9 PM $0.00422
+0.95%
$3.43 million $69,337
Jul 5, 8 PM $0.0042
-0.06%
$3.42 million $69,412
Jul 5, 7 PM $0.0042
-0.37%
$3.41 million $69,400
Jul 5, 6 PM $0.00421
-0.10%
$3.43 million $69,621
Jul 5, 5 PM $0.00421
+1.88%
$3.42 million $69,615
Jul 5, 4 PM $0.00413
+0.45%
$3.36 million $69,261
Jul 5, 3 PM $0.00411
+0.37%
$3.35 million $68,334
Jul 5, 2 PM $0.0041
-4.75%
$3.33 million $68,317
Jul 5, 1 PM $0.0043
-0.32%
$3.5 million $63,425
Jul 5, 12 PM $0.00431
-1.01%
$3.51 million $63,452
Jul 5, 11 AM $0.00436
+0.72%
$3.54 million $63,194
Jul 5, 10 AM $0.00431
-0.10%
$3.51 million $63,223
Jul 5, 9 AM $0.00431
-0.89%
$3.51 million $62,908
Jul 5, 8 AM $0.00435
-1.02%
$3.54 million $59,888
Jul 5, 7 AM $0.00439
-0.11%
$3.57 million $57,535
Jul 5, 6 AM $0.0044
-2.03%
$3.58 million $57,284
Jul 5, 5 AM $0.00449
+0.59%
$3.65 million $55,101
Jul 5, 4 AM $0.00446
-0.51%
$3.63 million $56,268
Jul 5, 3 AM $0.00448
+0.67%
$3.65 million $56,312
Jul 5, 2 AM $0.00445
-0.90%
$3.62 million $56,439
Jul 5, 1 AM $0.00449
-2.62%
$3.65 million $56,399
Jul 5, 12 AM $0.00461
+0.15%
$3.75 million $57,038
Jul 4, 11 PM $0.0046
-0.48%
$3.74 million $57,131
Jul 4, 10 PM $0.00463
-0.37%
$3.76 million $56,843
Jul 4, 9 PM $0.00464
-0.28%
$3.77 million $56,870
Jul 4, 8 PM $0.00465
+0.30%
$3.78 million $56,814
Jul 4, 7 PM $0.00465
+0.33%
$3.78 million $56,816