Dupe Historical Data

DUPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00601
-0.97%
$ 4.89 million $ 2.16 million
Mar 4, 10 PM $ 0.00607
-0.20%
$ 4.94 million $ 2.14 million
Mar 4, 9 PM $ 0.00608
+0.17%
$ 4.95 million $ 2.12 million
Mar 4, 8 PM $ 0.0061
-0.26%
$ 4.96 million $ 2.12 million
Mar 4, 7 PM $ 0.00612
-0.05%
$ 4.97 million $ 2.11 million
Mar 4, 6 PM $ 0.00612
+1.75%
$ 4.98 million $ 2.11 million
Mar 4, 5 PM $ 0.00602
-0.44%
$ 4.89 million $ 2.1 million
Mar 4, 4 PM $ 0.00604
-2.19%
$ -- $ 2.11 million
Mar 4, 1 PM $ 0.00591
-0.04%
$ 4.81 million $ 2.05 million
Mar 4, 12 PM $ 0.00592
-2.06%
$ 4.81 million $ 2.04 million
Mar 4, 11 AM $ 0.00604
+1.24%
$ 4.91 million $ 2.03 million
Mar 4, 9 AM $ 0.00597
+0.24%
$ 4.85 million $ 2.02 million
Mar 4, 8 AM $ 0.00595
+6.22%
$ 4.84 million $ 2.01 million
Mar 4, 7 AM $ 0.0056
+0.50%
$ 4.56 million $ 2 million
Mar 4, 6 AM $ 0.00558
-0.59%
$ 4.54 million $ 2 million
Mar 4, 5 AM $ 0.00561
+2.44%
$ 4.56 million $ 2.03 million
Mar 4, 4 AM $ 0.00548
+0.49%
$ 4.45 million $ 2.04 million
Mar 4, 3 AM $ 0.00544
-1.09%
$ 4.43 million $ 2.05 million
Mar 4, 2 AM $ 0.0055
+1.96%
$ 4.48 million $ 2.05 million
Mar 4, 1 AM $ 0.0054
-1.77%
$ 4.39 million $ 2.02 million
Mar 4, 12 AM $ 0.0055
+0.11%
$ 4.47 million $ 2.03 million
Mar 3, 11 PM $ 0.00549
+0.99%
$ 4.47 million $ 2.05 million
Mar 3, 10 PM $ 0.00544
+0.75%
$ 4.42 million $ 2.06 million
Mar 3, 9 PM $ 0.0054
+0.19%
$ 4.39 million $ 2.12 million
Mar 3, 8 PM $ 0.00538
-0.04%
$ 4.38 million $ 2.13 million
Mar 3, 7 PM $ 0.00539
+1.53%
$ 4.38 million $ 2.12 million
Mar 3, 6 PM $ 0.00531
+0.26%
$ 4.32 million $ 2.14 million
Mar 3, 5 PM $ 0.00529
+1.05%
$ 4.3 million $ 2.14 million
Mar 3, 4 PM $ 0.00524
-0.93%
$ 4.26 million $ 2.13 million
Mar 3, 3 PM $ 0.00529
+0.12%
$ 4.3 million $ 2.12 million
Mar 3, 2 PM $ 0.00528
+0.12%
$ 4.29 million $ 2.17 million
Mar 3, 1 PM $ 0.00527
+0.05%
$ 4.29 million $ 2.17 million
Mar 3, 12 PM $ 0.00527
-1.23%
$ 4.29 million $ 2.18 million
Mar 3, 11 AM $ 0.00533
+0.63%
$ 4.34 million $ 2.14 million
Mar 3, 10 AM $ 0.0053
-0.13%
$ 4.31 million $ 2.14 million
Mar 3, 9 AM $ 0.00531
-0.02%
$ 4.32 million $ 2.1 million
Mar 3, 8 AM $ 0.00531
-0.67%
$ 4.32 million $ 2.1 million
Mar 3, 7 AM $ 0.00534
+0.15%
$ 4.35 million $ 2.11 million
Mar 3, 6 AM $ 0.00534
+0.23%
$ 4.34 million $ 2.11 million
Mar 3, 5 AM $ 0.00532
-0.04%
$ 4.33 million $ 2.06 million
Mar 3, 4 AM $ 0.00533
+0.07%
$ 4.33 million $ 2.05 million
Mar 3, 3 AM $ 0.00532
+0.04%
$ 4.33 million $ 2.02 million
Mar 3, 2 AM $ 0.00532
+0.03%
$ 4.33 million $ 2.01 million
Mar 3, 1 AM $ 0.00532
-1.28%
$ 4.33 million $ 2 million
Mar 3, 12 AM $ 0.00539
-0.42%
$ 4.38 million $ 2 million
Mar 2, 11 PM $ 0.00541
-1.70%
$ 4.4 million $ 2.01 million
Mar 2, 10 PM $ 0.0055
+1.22%
$ 4.48 million $ 1.99 million
Mar 2, 9 PM $ 0.00544
-0.57%
$ 4.42 million $ 1.95 million
Mar 2, 8 PM $ 0.00547
+0.29%
$ 4.45 million $ 1.95 million
Mar 2, 7 PM $ 0.00545
-1.41%
$ 4.44 million $ 1.97 million