Dupe Historical Data

DUPE Page 26
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00465
+0.33%
$3.78 million $56,816
Jul 4, 6 PM $0.00463
-0.09%
$3.77 million $56,626
Jul 4, 5 PM $0.00464
-0.57%
$3.77 million $56,623
Jul 4, 4 PM $0.00466
+0.30%
$3.79 million $56,040
Jul 4, 3 PM $0.00465
+0.13%
$3.78 million $56,054
Jul 4, 2 PM $0.00465
+0.70%
$3.78 million $56,075
Jul 4, 1 PM $0.00461
-0.51%
$3.75 million $56,136
Jul 4, 12 PM $0.00464
-0.60%
$3.77 million $56,119
Jul 4, 11 AM $0.00466
+0.22%
$3.79 million $56,080
Jul 4, 10 AM $0.00464
+0.11%
$3.78 million $56,034
Jul 4, 9 AM $0.00464
-0.36%
$3.77 million $56,048
Jul 4, 8 AM $0.00467
-0.30%
$3.8 million $56,059
Jul 4, 7 AM $0.00468
-2.94%
$3.81 million $56,039
Jul 4, 6 AM $0.00483
-0.98%
$3.92 million $55,833
Jul 4, 5 AM $0.00487
+0.32%
$3.96 million $55,762
Jul 4, 4 AM $0.00486
+1.37%
$3.96 million $54,628
Jul 4, 3 AM $0.00481
+0.75%
$3.91 million $54,614
Jul 4, 2 AM $0.00477
+0.55%
$3.88 million $54,527
Jul 4, 1 AM $0.00474
-2.12%
$3.86 million $54,531
Jul 4, 12 AM $0.00485
-0.62%
$3.94 million $53,607
Jul 3, 11 PM $0.00488
+0.26%
$3.97 million $53,602
Jul 3, 10 PM $0.00486
-0.54%
$3.96 million $53,653
Jul 3, 9 PM $0.00488
-0.50%
$3.97 million $53,700
Jul 3, 8 PM $0.0049
-0.37%
$3.99 million $53,708
Jul 3, 7 PM $0.00492
+0.81%
$4 million $53,747
Jul 3, 6 PM $0.00491
+0.46%
$3.99 million $53,898
Jul 3, 5 PM $0.00487
+0.64%
$3.96 million $54,247
Jul 3, 4 PM $0.00484
+0.30%
$3.94 million $54,358
Jul 3, 3 PM $0.00485
-0.09%
$3.94 million $54,431
Jul 3, 2 PM $0.00486
-0.13%
$3.95 million $54,379
Jul 3, 1 PM $0.00487
+0.51%
$3.96 million $54,387
Jul 3, 12 PM $0.00484
-0.61%
$3.94 million $54,358
Jul 3, 11 AM $0.00487
+0.18%
$3.96 million $54,375
Jul 3, 10 AM $0.00485
+0.14%
$3.94 million $54,982
Jul 3, 9 AM $0.00485
+0.41%
$3.94 million $54,999
Jul 3, 8 AM $0.00483
-0.40%
$3.93 million $55,146
Jul 3, 7 AM $0.00485
+0.44%
$3.95 million $55,155
Jul 3, 6 AM $0.00484
+0.13%
$3.93 million $55,769
Jul 3, 5 AM $0.00483
+0.70%
$3.93 million $55,725
Jul 3, 4 AM $0.0048
-0.10%
$3.91 million $56,333
Jul 3, 3 AM $0.00483
+0.23%
$3.93 million $57,848
Jul 3, 2 AM $0.00482
-0.94%
$3.92 million $57,804
Jul 3, 1 AM $0.00487
+1.05%
$3.96 million $57,801
Jul 3, 12 AM $0.00482
+0.07%
$3.92 million $57,756
Jul 2, 11 PM $0.00483
+0.68%
$3.93 million $57,752
Jul 2, 10 PM $0.0048
-0.36%
$3.91 million $57,698
Jul 2, 9 PM $0.00481
-0.28%
$3.92 million $57,687
Jul 2, 8 PM $0.00482
-0.30%
$3.92 million $57,715
Jul 2, 7 PM $0.00484
+2.82%
$3.94 million $57,803
Jul 2, 6 PM $0.00472
+0.03%
$3.84 million $57,765