Dupe Historical Data

DUPE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00472
+0.03%
$3.84 million $57,765
Jul 2, 5 PM $0.00473
-1.52%
$3.84 million $57,633
Jul 2, 4 PM $0.0048
-0.50%
$3.9 million $57,455
Jul 2, 3 PM $0.00482
+0.23%
$3.92 million $57,449
Jul 2, 2 PM $0.00481
-0.70%
$3.92 million $57,655
Jul 2, 1 PM $0.00485
+0.30%
$3.95 million $58,502
Jul 2, 12 PM $0.00483
-2.44%
$3.93 million $59,179
Jul 2, 11 AM $0.00496
-0.71%
$4.04 million $59,266
Jul 2, 10 AM $0.00498
+2.38%
$4.05 million $59,885
Jul 2, 9 AM $0.00486
+1.06%
$3.96 million $59,336
Jul 2, 8 AM $0.00481
+1.54%
$3.91 million $59,668
Jul 2, 7 AM $0.00474
-0.54%
$3.85 million $59,679
Jul 2, 6 AM $0.00476
+0.17%
$3.87 million $59,691
Jul 2, 5 AM $0.00476
-0.93%
$3.87 million $59,695
Jul 2, 4 AM $0.00485
-0.73%
$3.95 million $52,694
Jul 2, 3 AM $0.0049
+0.40%
$3.99 million $57,511
Jul 2, 2 AM $0.00488
+0.09%
$3.97 million $57,554
Jul 2, 1 AM $0.00488
+1.13%
$3.97 million $57,884
Jul 2, 12 AM $0.00482
-0.32%
$3.92 million $58,019
Jul 1, 11 PM $0.00483
-0.58%
$3.93 million $57,986
Jul 1, 10 PM $0.00486
-0.05%
$3.96 million $57,985
Jul 1, 9 PM $0.00487
+1.55%
$3.96 million $57,884
Jul 1, 8 PM $0.0048
+0.63%
$3.9 million $57,840
Jul 1, 7 PM $0.00477
-1.80%
$3.88 million $57,709
Jul 1, 6 PM $0.00486
-0.14%
$3.95 million $57,585
Jul 1, 5 PM $0.00486
+0.37%
$3.95 million $57,587
Jul 1, 4 PM $0.00484
-0.68%
$3.93 million $57,523
Jul 1, 3 PM $0.00487
+0.18%
$3.96 million $58,794
Jul 1, 2 PM $0.00486
-0.80%
$3.95 million $61,556
Jul 1, 1 PM $0.0049
+1.60%
$3.98 million $60,757
Jul 1, 12 PM $0.00482
+0.12%
$3.92 million $61,108
Jul 1, 11 AM $0.00482
-0.46%
$3.92 million $61,399
Jul 1, 10 AM $0.00484
+0.19%
$3.94 million $60,810
Jul 1, 9 AM $0.00483
+0.18%
$3.93 million $74,865
Jul 1, 8 AM $0.00482
+0.20%
$3.92 million $74,778
Jul 1, 7 AM $0.00481
+0.80%
$3.91 million $83,100
Jul 1, 6 AM $0.00478
-1.35%
$3.88 million $82,480
Jul 1, 5 AM $0.00485
-0.01%
$3.95 million $82,599
Jul 1, 4 AM $0.00485
+0.83%
$3.95 million $82,674
Jul 1, 3 AM $0.00482
+0.36%
$3.92 million $82,498
Jul 1, 2 AM $0.0048
+1.35%
$3.91 million $82,154
Jul 1, 1 AM $0.00474
+0.46%
$3.85 million $81,349
Jul 1, 12 AM $0.00471
+0.05%
$3.83 million $79,986
Jun 30, 11 PM $0.00471
+0.57%
$3.83 million $79,984
Jun 30, 10 PM $0.00469
-0.32%
$3.81 million $79,899
Jun 30, 9 PM $0.00471
-0.52%
$3.83 million $80,079
Jun 30, 8 PM $0.00473
+0.15%
$3.85 million $80,146
Jun 30, 7 PM $0.00472
+0.66%
$3.84 million $80,917
Jun 30, 6 PM $0.00469
-1.33%
$3.81 million $80,761
Jun 30, 5 PM $0.00475
-0.38%
$3.87 million $80,518