Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000964
-1.72%
$784,228 $56,243
Aug 21, 5 PM $0.000985
-0.57%
$800,848 $56,121
Aug 21, 4 PM $0.000991
+1.66%
$806,140 $56,064
Aug 21, 3 PM $0.000979
-3.11%
$795,919 $55,615
Aug 21, 2 PM $0.00102
+2.85%
$829,489 $55,558
Aug 21, 1 PM $0.00099
+0.55%
$805,009 $55,082
Aug 21, 12 PM $0.000979
+8.38%
$796,149 $55,002
Aug 21, 11 AM $0.000904
-0.30%
$735,337 $54,398
Aug 21, 10 AM $0.00091
+0.58%
$740,493 $54,374
Aug 21, 9 AM $0.000913
-0.20%
$742,886 $54,552
Aug 21, 8 AM $0.000922
+3.39%
$749,541 $54,648
Aug 21, 7 AM $0.000891
+2.16%
$724,976 $54,937
Aug 21, 6 AM $0.000869
-6.56%
$706,676 $54,638
Aug 21, 5 AM $0.000936
-3.44%
$761,541 $53,670
Aug 21, 4 AM $0.000974
-2.66%
$792,392 $53,942
Aug 21, 3 AM $0.00101
+0.55%
$818,541 $53,169
Aug 21, 2 AM $0.001
+0.96%
$817,095 $53,233
Aug 21, 1 AM $0.001
+1.82%
$813,124 $53,183
Aug 21, 12 AM $0.000981
+0.67%
$797,799 $52,977
Aug 20, 11 PM $0.000977
+0.34%
$794,785 $53,000
Aug 20, 10 PM $0.00097
+0.10%
$789,073 $53,012
Aug 20, 9 PM $0.000965
-1.06%
$784,536 $53,001
Aug 20, 8 PM $0.000974
+0.09%
$792,213 $52,939
Aug 20, 7 PM $0.000966
+0.10%
$785,428 $52,808
Aug 20, 6 PM $0.000965
-0.99%
$784,644 $52,752
Aug 20, 5 PM $0.000972
-0.12%
$790,191 $52,980
Aug 20, 4 PM $0.000973
+1.25%
$791,133 $53,245
Aug 20, 3 PM $0.000963
+0.77%
$783,577 $53,844
Aug 20, 2 PM $0.000957
-1.26%
$778,324 $53,875
Aug 20, 1 PM $0.000965
-1.03%
$784,492 $53,472
Aug 20, 12 PM $0.000976
-1.24%
$793,421 $53,472
Aug 20, 11 AM $0.000996
+0.76%
$810,178 $53,188
Aug 20, 10 AM $0.000988
-0.48%
$803,312 $53,392
Aug 20, 9 AM $0.000992
-0.61%
$807,149 $53,271
Aug 20, 8 AM $0.001
+0.25%
$815,146 $53,090
Aug 20, 7 AM $0.000999
-1.41%
$812,353 $52,761
Aug 20, 6 AM $0.00101
+1.07%
$821,671 $52,359
Aug 20, 5 AM $0.000998
-15.68%
$811,408 $52,306
Aug 20, 4 AM $0.00118
+0.11%
$963,065 $51,377
Aug 20, 3 AM $0.00118
+0.42%
$957,293 $51,249
Aug 20, 2 AM $0.00117
-0.97%
$955,651 $51,507
Aug 20, 1 AM $0.00118
+0.17%
$961,145 $51,641
Aug 20, 12 AM $0.00118
-0.58%
$957,971 $51,611
Aug 19, 11 PM $0.00118
+0.08%
$962,817 $51,611
Aug 19, 10 PM $0.00119
-1.31%
$965,142 $51,701
Aug 19, 9 PM $0.0012
+3.22%
$979,467 $51,754
Aug 19, 8 PM $0.00117
+2.25%
$955,140 $51,689
Aug 19, 7 PM $0.00115
+0.67%
$936,461 $51,644
Aug 19, 6 PM $0.00114
-5.31%
$929,439 $51,969
Aug 19, 5 PM $0.00121
-0.83%
$980,746 $52,228