Dupe Historical Data

DUPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00545
-1.41%
$ 4.44 million $ 1.97 million
Mar 2, 6 PM $ 0.00553
+1.02%
$ 4.5 million $ 1.96 million
Mar 2, 5 PM $ 0.00548
-0.33%
$ 4.45 million $ 1.97 million
Mar 2, 4 PM $ 0.00549
-0.55%
$ 4.47 million $ 1.96 million
Mar 2, 3 PM $ 0.0055
+3.79%
$ 4.47 million $ 1.98 million
Mar 2, 2 PM $ 0.0053
+0.65%
$ 4.31 million $ 1.94 million
Mar 2, 1 PM $ 0.00527
-0.58%
$ 4.28 million $ 1.93 million
Mar 2, 12 PM $ 0.0053
-0.42%
$ 4.31 million $ 1.93 million
Mar 2, 11 AM $ 0.00532
-1.56%
$ 4.33 million $ 1.93 million
Mar 2, 10 AM $ 0.00541
-0.78%
$ 4.4 million $ 1.91 million
Mar 2, 9 AM $ 0.00545
-0.17%
$ 4.43 million $ 1.9 million
Mar 2, 8 AM $ 0.00546
+0.22%
$ 4.44 million $ 1.91 million
Mar 2, 7 AM $ 0.00544
-0.80%
$ 4.43 million $ 1.92 million
Mar 2, 6 AM $ 0.00549
-0.93%
$ 4.46 million $ 1.92 million
Mar 2, 5 AM $ 0.00554
+0.03%
$ 4.51 million $ 1.94 million
Mar 2, 4 AM $ 0.00554
-0.07%
$ 4.51 million $ 1.95 million
Mar 2, 3 AM $ 0.00554
+1.17%
$ 4.51 million $ 1.96 million
Mar 2, 2 AM $ 0.00548
-1.38%
$ 4.46 million $ 1.97 million
Mar 2, 1 AM $ 0.00556
+0.74%
$ 4.52 million $ 2.04 million
Mar 2, 12 AM $ 0.00552
+0.53%
$ 4.49 million $ 2.06 million
Mar 1, 11 PM $ 0.00549
-0.11%
$ 4.46 million $ 2.05 million
Mar 1, 10 PM $ 0.00549
+0.43%
$ 4.47 million $ 2.08 million
Mar 1, 9 PM $ 0.00547
+0.74%
$ 4.45 million $ 2.08 million
Mar 1, 8 PM $ 0.00543
+0.27%
$ 4.41 million $ 2.06 million
Mar 1, 7 PM $ 0.00541
-2.75%
$ 4.4 million $ 2.07 million
Mar 1, 6 PM $ 0.00557
-0.80%
$ 4.53 million $ 2.06 million
Mar 1, 5 PM $ 0.00561
-0.08%
$ 4.56 million $ 2.08 million
Mar 1, 4 PM $ 0.00562
-0.85%
$ 4.57 million $ 2.08 million
Mar 1, 3 PM $ 0.00567
-1.65%
$ 4.61 million $ 2.06 million
Mar 1, 2 PM $ 0.00576
-0.94%
$ 4.69 million $ 2.08 million
Mar 1, 1 PM $ 0.00582
-0.91%
$ 4.73 million $ 2.09 million
Mar 1, 12 PM $ 0.00587
+1.18%
$ 4.73 million $ 2.09 million
Mar 1, 11 AM $ 0.0058
-0.06%
$ 4.72 million $ 2.1 million
Mar 1, 10 AM $ 0.0058
-0.82%
$ 4.72 million $ 2.11 million
Mar 1, 9 AM $ 0.00585
-0.13%
$ 4.76 million $ 2.15 million
Mar 1, 8 AM $ 0.00586
-0.75%
$ 4.77 million $ 2.17 million
Mar 1, 7 AM $ 0.0059
+0.17%
$ 4.8 million $ 2.16 million
Mar 1, 6 AM $ 0.00589
-0.71%
$ 4.79 million $ 2.18 million
Mar 1, 5 AM $ 0.00593
-0.18%
$ 4.83 million $ 2.2 million
Mar 1, 4 AM $ 0.00594
-1.09%
$ 4.84 million $ 2.2 million
Mar 1, 3 AM $ 0.00601
-0.03%
$ 4.89 million $ 2.23 million
Mar 1, 2 AM $ 0.00601
+2.63%
$ 4.89 million $ 2.55 million
Mar 1, 1 AM $ 0.00586
+0.34%
$ 4.76 million $ 2.47 million
Mar 1, 12 AM $ 0.00584
-0.07%
$ 4.75 million $ 2.43 million
Feb 28, 11 PM $ 0.00584
+1.39%
$ 4.75 million $ 2.39 million
Feb 28, 10 PM $ 0.00576
+0.55%
$ 4.69 million $ 2.38 million
Feb 28, 9 PM $ 0.00573
+0.20%
$ 4.66 million $ 2.37 million
Feb 28, 8 PM $ 0.00572
+1.33%
$ 4.65 million $ 2.38 million
Feb 28, 7 PM $ 0.00564
-0.51%
$ 4.59 million $ 2.37 million
Feb 28, 6 PM $ 0.00567
-0.12%
$ 4.61 million $ 2.35 million