Dupe Historical Data

DUPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00475
-0.38%
$3.87 million $80,518
Jun 30, 4 PM $0.00477
-2.00%
$3.88 million $79,333
Jun 30, 3 PM $0.00487
-3.72%
$3.96 million $85,159
Jun 30, 2 PM $0.00506
-0.06%
$4.11 million $79,690
Jun 30, 1 PM $0.00502
+5.15%
$4.09 million $78,774
Jun 30, 12 PM $0.00478
+4.43%
$3.89 million $61,491
Jun 30, 11 AM $0.00459
+0.07%
$3.73 million $61,156
Jun 30, 10 AM $0.00458
-0.50%
$3.72 million $61,038
Jun 30, 9 AM $0.00459
+0.38%
$3.73 million $61,602
Jun 30, 8 AM $0.00456
-1.75%
$3.71 million $61,124
Jun 30, 7 AM $0.00472
-0.21%
$3.84 million $59,475
Jun 30, 6 AM $0.00472
-0.31%
$3.84 million $59,453
Jun 30, 5 AM $0.00473
-1.81%
$3.85 million $58,425
Jun 30, 4 AM $0.00482
+0.08%
$3.92 million $58,368
Jun 30, 3 AM $0.0048
-0.73%
$3.9 million $58,406
Jun 30, 2 AM $0.00484
+0.58%
$3.93 million $58,500
Jun 30, 1 AM $0.00482
+0.24%
$3.92 million $58,601
Jun 30, 12 AM $0.00481
-1.15%
$3.91 million $58,697
Jun 29, 11 PM $0.00485
-0.65%
$3.94 million $58,751
Jun 29, 10 PM $0.00488
-0.32%
$3.97 million $58,819
Jun 29, 9 PM $0.0049
+0.40%
$3.98 million $58,750
Jun 29, 8 PM $0.00489
-1.96%
$3.98 million $58,774
Jun 29, 7 PM $0.005
+0.65%
$4.07 million $60,240
Jun 29, 6 PM $0.00498
+0.80%
$4.05 million $60,101
Jun 29, 5 PM $0.00495
+1.01%
$4.02 million $60,159
Jun 29, 4 PM $0.0049
-0.72%
$3.99 million $59,248
Jun 29, 3 PM $0.00495
+1.21%
$4.02 million $59,824
Jun 29, 2 PM $0.00491
+0.38%
$3.99 million $59,556
Jun 29, 1 PM $0.00488
-0.53%
$3.97 million $59,203
Jun 29, 12 PM $0.00491
-0.65%
$3.99 million $65,659
Jun 29, 11 AM $0.00495
-0.45%
$4.02 million $64,068
Jun 29, 10 AM $0.00497
+0.26%
$4.04 million $64,080
Jun 29, 9 AM $0.00496
+0.04%
$4.03 million $63,371
Jun 29, 8 AM $0.00495
-0.29%
$4.02 million $63,276
Jun 29, 7 AM $0.00495
+0.40%
$4.03 million $63,226
Jun 29, 6 AM $0.00494
+0.50%
$4.01 million $63,101
Jun 29, 5 AM $0.0049
+0.28%
$3.98 million $62,906
Jun 29, 4 AM $0.00488
-1.43%
$3.97 million $62,836
Jun 29, 3 AM $0.00496
+1.03%
$4.04 million $62,854
Jun 29, 2 AM $0.0049
+0.54%
$3.98 million $63,394
Jun 29, 1 AM $0.00488
+0.16%
$3.97 million $63,383
Jun 29, 12 AM $0.00486
+0.02%
$3.96 million $63,176
Jun 28, 11 PM $0.00487
+1.36%
$3.96 million $63,229
Jun 28, 10 PM $0.00478
-1.09%
$3.89 million $62,943
Jun 28, 9 PM $0.00481
-1.66%
$3.91 million $63,142
Jun 28, 8 PM $0.00489
-2.66%
$3.98 million $62,870
Jun 28, 7 PM $0.00501
-0.87%
$4.07 million $60,708
Jun 28, 6 PM $0.00505
+0.18%
$4.11 million $62,023
Jun 28, 5 PM $0.00504
-0.40%
$4.1 million $62,257
Jun 28, 4 PM $0.00505
-2.09%
$4.11 million $62,265