Dupe Historical Data

DUPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00567
-0.12%
$ 4.61 million $ 2.35 million
Feb 28, 5 PM $ 0.00568
-0.09%
$ 4.62 million $ 2.34 million
Feb 28, 4 PM $ 0.00568
+0.05%
$ 4.62 million $ 2.38 million
Feb 28, 3 PM $ 0.00568
+0.68%
$ 4.62 million $ 2.4 million
Feb 28, 2 PM $ 0.00564
+1.86%
$ 4.59 million $ 2.41 million
Feb 28, 1 PM $ 0.00553
-1.90%
$ 4.5 million $ 2.48 million
Feb 28, 12 PM $ 0.00564
+1.00%
$ 4.59 million $ 2.51 million
Feb 28, 11 AM $ 0.00557
-0.97%
$ 4.53 million $ 2.5 million
Feb 28, 10 AM $ 0.00562
+1.63%
$ 4.57 million $ 2.49 million
Feb 28, 9 AM $ 0.00553
-1.66%
$ 4.5 million $ 2.49 million
Feb 28, 8 AM $ 0.00563
-3.69%
$ 4.58 million $ 2.46 million
Feb 28, 7 AM $ 0.00584
+0.60%
$ 4.75 million $ 2.46 million
Feb 28, 6 AM $ 0.00581
-1.84%
$ 4.73 million $ 2.44 million
Feb 28, 5 AM $ 0.00592
+0.03%
$ 4.82 million $ 2.43 million
Feb 28, 4 AM $ 0.00592
-1.08%
$ 4.81 million $ 2.45 million
Feb 28, 3 AM $ 0.00598
-1.91%
$ 4.87 million $ 2.42 million
Feb 28, 2 AM $ 0.0061
-0.34%
$ 4.96 million $ 2.1 million
Feb 28, 1 AM $ 0.00612
-0.03%
$ 4.98 million $ 2.1 million
Feb 28, 12 AM $ 0.00612
-0.24%
$ 4.98 million $ 2.12 million
Feb 27, 11 PM $ 0.00614
-0.44%
$ 4.99 million $ 2.14 million
Feb 27, 10 PM $ 0.00617
+0.33%
$ 5.02 million $ 2.15 million
Feb 27, 9 PM $ 0.00615
+1.15%
$ 5 million $ 2.19 million
Feb 27, 8 PM $ 0.00608
+0.67%
$ 4.94 million $ 2.2 million
Feb 27, 7 PM $ 0.00604
-0.07%
$ 4.91 million $ 2.23 million
Feb 27, 6 PM $ 0.00604
+0.03%
$ 4.91 million $ 2.24 million
Feb 27, 5 PM $ 0.00604
-0.58%
$ 4.91 million $ 2.24 million
Feb 27, 4 PM $ 0.00607
-1.77%
$ 4.94 million $ 2.31 million
Feb 27, 3 PM $ 0.00618
+0.38%
$ 5.03 million $ 2.35 million
Feb 27, 2 PM $ 0.00616
-1.77%
$ 5.01 million $ 2.33 million
Feb 27, 1 PM $ 0.00627
-0.58%
$ 5.1 million $ 2.27 million
Feb 27, 12 PM $ 0.00631
-0.19%
$ 5.13 million $ 2.25 million
Feb 27, 11 AM $ 0.00632
-0.81%
$ 5.14 million $ 2.32 million
Feb 27, 10 AM $ 0.00637
-1.40%
$ 5.18 million $ 2.33 million
Feb 27, 9 AM $ 0.00646
-0.40%
$ 5.26 million $ 2.32 million
Feb 27, 8 AM $ 0.00649
+0.07%
$ 5.28 million $ 2.35 million
Feb 27, 7 AM $ 0.00648
+0.34%
$ 5.27 million $ 2.37 million
Feb 27, 6 AM $ 0.00646
-0.12%
$ 5.26 million $ 2.38 million
Feb 27, 5 AM $ 0.00647
-2.48%
$ 5.26 million $ 2.42 million
Feb 27, 4 AM $ 0.00663
+0.11%
$ 5.4 million $ 2.44 million
Feb 27, 3 AM $ 0.00663
+0.78%
$ 5.39 million $ 2.46 million
Feb 27, 2 AM $ 0.00658
+0.84%
$ 5.35 million $ 2.47 million
Feb 27, 1 AM $ 0.00652
+0.37%
$ 5.3 million $ 2.47 million
Feb 27, 12 AM $ 0.0065
-0.14%
$ 5.28 million $ 2.58 million
Feb 26, 11 PM $ 0.0065
+0.23%
$ 5.29 million $ 2.73 million
Feb 26, 10 PM $ 0.00649
+0.04%
$ 5.28 million $ 2.72 million
Feb 26, 9 PM $ 0.00649
-0.50%
$ 5.28 million $ 2.72 million
Feb 26, 8 PM $ 0.00652
+0.13%
$ 5.3 million $ 2.75 million
Feb 26, 7 PM $ 0.00651
+1.82%
$ 5.3 million $ 2.77 million
Feb 26, 6 PM $ 0.00639
-0.34%
$ 5.2 million $ 2.78 million
Feb 26, 5 PM $ 0.00642
-3.18%
$ 5.22 million $ 2.76 million