Dupe Historical Data

DUPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00642
-3.18%
$ 5.22 million $ 2.76 million
Feb 26, 4 PM $ 0.00663
-1.44%
$ 5.39 million $ 2.69 million
Feb 26, 3 PM $ 0.00672
-0.28%
$ 5.47 million $ 2.64 million
Feb 26, 2 PM $ 0.00674
-4.02%
$ 5.48 million $ 2.66 million
Feb 26, 1 PM $ 0.00702
-1.46%
$ 5.71 million $ 2.66 million
Feb 26, 12 PM $ 0.00713
+2.89%
$ 5.8 million $ 2.64 million
Feb 26, 11 AM $ 0.00693
+2.69%
$ 5.63 million $ 2.61 million
Feb 26, 10 AM $ 0.00675
-2.91%
$ 5.49 million $ 2.62 million
Feb 26, 9 AM $ 0.00695
+1.43%
$ 5.65 million $ 2.63 million
Feb 26, 8 AM $ 0.00685
+0.01%
$ 5.57 million $ 2.61 million
Feb 26, 7 AM $ 0.00685
-0.60%
$ 5.57 million $ 2.6 million
Feb 26, 6 AM $ 0.00689
-1.08%
$ 5.61 million $ 2.61 million
Feb 26, 5 AM $ 0.00697
+2.02%
$ 5.67 million $ 2.6 million
Feb 26, 4 AM $ 0.00683
+2.68%
$ 5.55 million $ 2.55 million
Feb 26, 3 AM $ 0.00665
-0.22%
$ 5.41 million $ 2.54 million
Feb 26, 2 AM $ 0.00667
+2.79%
$ 5.42 million $ 2.55 million
Feb 26, 1 AM $ 0.00648
+0.56%
$ 5.27 million $ 2.54 million
Feb 26, 12 AM $ 0.00645
-2.26%
$ 5.24 million $ 2.44 million
Feb 25, 11 PM $ 0.00659
-1.14%
$ 5.36 million $ 2.29 million
Feb 25, 10 PM $ 0.00667
-1.27%
$ 5.43 million $ 2.31 million
Feb 25, 9 PM $ 0.00675
-0.33%
$ 5.49 million $ 2.26 million
Feb 25, 8 PM $ 0.00678
-0.64%
$ 5.51 million $ 2.26 million
Feb 25, 7 PM $ 0.00682
+0.25%
$ 5.55 million $ 2.23 million
Feb 25, 6 PM $ 0.0068
+0.86%
$ 5.53 million $ 2.23 million
Feb 25, 5 PM $ 0.00675
+2.41%
$ 5.49 million $ 2.23 million
Feb 25, 4 PM $ 0.00659
-0.55%
$ 5.36 million $ 2.2 million
Feb 25, 3 PM $ 0.00662
-1.66%
$ 5.39 million $ 2.2 million
Feb 25, 2 PM $ 0.00673
-1.46%
$ 5.48 million $ 2.18 million
Feb 25, 1 PM $ 0.00684
+0.15%
$ 5.56 million $ 2.16 million
Feb 25, 12 PM $ 0.00683
+1.73%
$ 5.55 million $ 2.19 million
Feb 25, 11 AM $ 0.00671
-0.11%
$ 5.46 million $ 2.18 million
Feb 25, 10 AM $ 0.00672
-0.51%
$ 5.46 million $ 2.16 million
Feb 25, 9 AM $ 0.00675
-0.25%
$ 5.49 million $ 2.15 million
Feb 25, 8 AM $ 0.00677
+0.56%
$ 5.5 million $ 2.13 million
Feb 25, 7 AM $ 0.00673
-0.56%
$ 5.47 million $ 2.11 million
Feb 25, 6 AM $ 0.00677
-0.02%
$ 5.5 million $ 2.08 million
Feb 25, 5 AM $ 0.00677
-1.50%
$ 5.51 million $ 2.06 million
Feb 25, 4 AM $ 0.00687
-0.02%
$ 5.59 million $ 2.06 million
Feb 25, 3 AM $ 0.00687
-0.07%
$ 5.59 million $ 2.07 million
Feb 25, 2 AM $ 0.00688
+0.44%
$ 5.59 million $ 2.07 million
Feb 25, 1 AM $ 0.00685
+2.94%
$ 5.57 million $ 2.1 million
Feb 25, 12 AM $ 0.00665
+0.68%
$ 5.41 million $ 2.1 million
Feb 24, 11 PM $ 0.00661
+0.21%
$ 5.38 million $ 2.09 million
Feb 24, 10 PM $ 0.00659
-0.61%
$ 5.36 million $ 2.09 million
Feb 24, 9 PM $ 0.00664
-0.46%
$ 5.4 million $ 2.1 million
Feb 24, 8 PM $ 0.00667
-1.44%
$ 5.42 million $ 2.13 million
Feb 24, 7 PM $ 0.00676
+0.03%
$ 5.5 million $ 2.15 million
Feb 24, 6 PM $ 0.00676
-0.83%
$ 5.5 million $ 2.19 million
Feb 24, 5 PM $ 0.00682
+0.74%
$ 5.55 million $ 2.21 million
Feb 24, 4 PM $ 0.00677
+0.16%
$ 5.51 million $ 2.22 million