Dupe Historical Data

DUPE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00505
-2.09%
$4.11 million $62,265
Jun 28, 3 PM $0.00515
+0.02%
$4.19 million $62,681
Jun 28, 2 PM $0.00515
-0.09%
$4.19 million $63,442
Jun 28, 1 PM $0.00515
-0.57%
$4.19 million $63,881
Jun 28, 12 PM $0.0052
-3.66%
$4.23 million $74,048
Jun 28, 11 AM $0.0054
+0.92%
$4.39 million $67,688
Jun 28, 10 AM $0.00534
-0.46%
$4.34 million $68,005
Jun 28, 9 AM $0.00537
-0.17%
$4.37 million $71,578
Jun 28, 8 AM $0.00539
+1.24%
$4.38 million $71,821
Jun 28, 7 AM $0.00532
+0.69%
$4.33 million $71,721
Jun 28, 6 AM $0.00528
+0.38%
$4.3 million $71,810
Jun 28, 5 AM $0.00528
-0.40%
$4.29 million $71,838
Jun 28, 4 AM $0.0053
-0.26%
$4.31 million $72,416
Jun 28, 3 AM $0.00531
-0.64%
$4.32 million $75,251
Jun 28, 2 AM $0.00534
-0.31%
$4.35 million $74,533
Jun 28, 1 AM $0.00535
+0.30%
$4.35 million $74,339
Jun 28, 12 AM $0.00534
-0.17%
$4.34 million $75,877
Jun 27, 11 PM $0.00535
-0.44%
$4.35 million $75,861
Jun 27, 10 PM $0.00537
-0.21%
$4.37 million $76,070
Jun 27, 9 PM $0.00538
-0.30%
$4.38 million $75,913
Jun 27, 8 PM $0.00539
-0.14%
$4.38 million $77,337
Jun 27, 7 PM $0.00539
-2.87%
$4.39 million $126,126
Jun 27, 6 PM $0.00556
-0.04%
$4.52 million $125,424
Jun 27, 5 PM $0.00556
-1.11%
$4.52 million $126,976
Jun 27, 4 PM $0.00564
+1.32%
$4.58 million $127,177
Jun 27, 3 PM $0.00558
+8.86%
$4.54 million $125,695
Jun 27, 2 PM $0.00512
+0.82%
$4.17 million $72,217
Jun 27, 1 PM $0.00508
+6.07%
$4.13 million $72,184
Jun 27, 12 PM $0.00479
+0.11%
$3.9 million $119,840
Jun 27, 11 AM $0.00478
-0.11%
$3.89 million $125,892
Jun 27, 10 AM $0.00479
+2.49%
$3.9 million $128,279
Jun 27, 9 AM $0.00467
-0.04%
$3.8 million $125,681
Jun 27, 8 AM $0.00467
+0.07%
$3.8 million $127,420
Jun 27, 7 AM $0.00467
+1.21%
$3.79 million $126,877
Jun 27, 6 AM $0.00461
+0.54%
$3.75 million $126,296
Jun 27, 5 AM $0.00459
-1.78%
$3.73 million $127,015
Jun 27, 4 AM $0.00467
-2.46%
$3.8 million $126,768
Jun 27, 3 AM $0.0048
+0.66%
$3.9 million $124,471
Jun 27, 2 AM $0.00477
-1.48%
$3.88 million $124,976
Jun 27, 1 AM $0.00484
-0.65%
$3.94 million $124,663
Jun 27, 12 AM $0.00487
-0.48%
$3.96 million $123,598
Jun 26, 11 PM $0.00489
-0.05%
$3.98 million $123,442
Jun 26, 10 PM $0.0049
-0.92%
$3.99 million $123,284
Jun 26, 9 PM $0.00495
-0.17%
$4.03 million $123,870
Jun 26, 8 PM $0.00496
-1.93%
$4.04 million $121,650
Jun 26, 7 PM $0.00506
+0.47%
$4.12 million $120,815
Jun 26, 6 PM $0.00504
+1.79%
$4.1 million $120,443
Jun 26, 5 PM $0.00495
+0.05%
$4.03 million $118,334
Jun 26, 4 PM $0.00494
+1.08%
$4.02 million $119,223
Jun 26, 3 PM $0.00489
+3.27%
$3.98 million $119,987