Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.00156
+0.12%
$1.27 million $51,072
Aug 17, 2 PM $0.00156
-0.13%
$1.26 million $51,048
Aug 17, 1 PM $0.00155
-0.26%
$1.26 million $51,069
Aug 17, 12 PM $0.00156
-0.32%
$1.26 million $51,169
Aug 17, 11 AM $0.00156
+0.32%
$1.26 million $50,711
Aug 17, 10 AM $0.00156
+1.22%
$1.27 million $50,717
Aug 17, 9 AM $0.00154
+0.13%
$1.25 million $50,735
Aug 17, 8 AM $0.00154
-1.09%
$1.25 million $50,700
Aug 17, 7 AM $0.00156
-1.09%
$1.27 million $50,793
Aug 17, 6 AM $0.00159
+1.40%
$1.29 million $50,792
Aug 17, 5 AM $0.00158
+0.81%
$1.29 million $50,754
Aug 17, 4 AM $0.00158
+0.00%
$1.28 million $50,765
Aug 17, 3 AM $0.00158
+0.63%
$1.28 million $50,750
Aug 17, 2 AM $0.00157
+0.19%
$1.28 million $50,760
Aug 17, 1 AM $0.00157
+0.43%
$1.28 million $50,763
Aug 17, 12 AM $0.00156
+0.58%
$1.27 million $50,756
Aug 16, 11 PM $0.00156
-0.30%
$1.27 million $50,776
Aug 16, 10 PM $0.00156
+0.00%
$1.27 million $50,736
Aug 16, 9 PM $0.00155
-1.14%
$1.26 million $50,760
Aug 16, 8 PM $0.00156
-0.82%
$1.27 million $49,581
Aug 16, 7 PM $0.00157
+0.19%
$1.28 million $49,603
Aug 16, 6 PM $0.00157
-1.37%
$1.28 million $49,635
Aug 16, 5 PM $0.00159
-0.44%
$1.29 million $49,605
Aug 16, 4 PM $0.0016
-0.62%
$1.3 million $49,582
Aug 16, 3 PM $0.00161
+0.10%
$1.31 million $49,594
Aug 16, 2 PM $0.00159
-0.34%
$1.3 million $49,591
Aug 16, 1 PM $0.0016
+0.55%
$1.3 million $49,654
Aug 16, 12 PM $0.0016
+0.19%
$1.3 million $49,552
Aug 16, 11 AM $0.0016
+0.31%
$1.3 million $49,531
Aug 16, 10 AM $0.0016
+0.31%
$1.3 million $49,510
Aug 16, 9 AM $0.0016
+0.43%
$1.3 million $49,493
Aug 16, 8 AM $0.0016
+0.18%
$1.3 million $49,464
Aug 16, 7 AM $0.0016
-0.56%
$1.3 million $49,409
Aug 16, 6 AM $0.0016
-0.21%
$1.3 million $49,406
Aug 16, 5 AM $0.0016
-0.60%
$1.3 million $49,456
Aug 16, 4 AM $0.00161
+0.04%
$1.31 million $49,413
Aug 16, 3 AM $0.00162
+0.39%
$1.31 million $50,622
Aug 16, 2 AM $0.00161
+0.00%
$1.31 million $50,639
Aug 16, 1 AM $0.00161
-0.19%
$1.31 million $50,628
Aug 16, 12 AM $0.0016
-0.03%
$1.3 million $50,602
Aug 15, 11 PM $0.0016
-0.69%
$1.3 million $50,606
Aug 15, 10 PM $0.0016
+0.31%
$1.3 million $51,223
Aug 15, 9 PM $0.0016
+0.06%
$1.3 million $51,220
Aug 15, 8 PM $0.0016
-0.36%
$1.3 million $51,205
Aug 15, 7 PM $0.00161
+1.06%
$1.31 million $51,187
Aug 15, 6 PM $0.00159
-0.12%
$1.29 million $51,199
Aug 15, 5 PM $0.00159
+0.31%
$1.29 million $51,210
Aug 15, 4 PM $0.00159
-0.74%
$1.29 million $51,208
Aug 15, 3 PM $0.0016
+0.68%
$1.3 million $51,208
Aug 15, 2 PM $0.00159
-0.87%
$1.29 million $51,211