Dupe Historical Data

DUPE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00489
+3.27%
$3.98 million $119,987
Jun 26, 2 PM $0.00474
+0.90%
$3.85 million $118,396
Jun 26, 1 PM $0.0047
+1.64%
$3.82 million $119,310
Jun 26, 12 PM $0.00462
+2.75%
$3.76 million $117,977
Jun 26, 11 AM $0.0045
+0.14%
$3.66 million $114,483
Jun 26, 10 AM $0.0045
-0.88%
$3.66 million $114,321
Jun 26, 9 AM $0.00454
+0.03%
$3.69 million $114,776
Jun 26, 8 AM $0.00454
-1.40%
$3.69 million $115,073
Jun 26, 7 AM $0.0046
+1.43%
$3.74 million $115,451
Jun 26, 6 AM $0.00455
+2.52%
$3.7 million $115,417
Jun 26, 5 AM $0.00444
+0.15%
$3.61 million $115,191
Jun 26, 4 AM $0.00444
+0.23%
$3.61 million $113,901
Jun 26, 3 AM $0.00443
+1.74%
$3.6 million $113,253
Jun 26, 2 AM $0.00436
-1.15%
$3.54 million $113,086
Jun 26, 1 AM $0.00441
-0.83%
$3.58 million $113,953
Jun 26, 12 AM $0.00444
+0.27%
$3.61 million $113,732
Jun 25, 11 PM $0.00443
+1.49%
$3.6 million $113,709
Jun 25, 10 PM $0.00437
+0.47%
$3.55 million $114,392
Jun 25, 9 PM $0.00435
+1.08%
$3.54 million $113,969
Jun 25, 8 PM $0.0043
+0.92%
$3.5 million $114,077
Jun 25, 7 PM $0.00427
+0.05%
$3.47 million $114,655
Jun 25, 6 PM $0.00427
-0.14%
$3.47 million $113,743
Jun 25, 5 PM $0.00428
+0.60%
$3.48 million $113,249
Jun 25, 4 PM $0.00426
+0.58%
$3.46 million $112,464
Jun 25, 3 PM $0.00422
-1.38%
$3.43 million $113,187
Jun 25, 2 PM $0.00428
+1.22%
$3.48 million $112,957
Jun 25, 1 PM $0.00422
-3.78%
$3.44 million $112,777
Jun 25, 12 PM $0.00439
+0.73%
$3.57 million $114,823
Jun 25, 11 AM $0.00436
-0.69%
$3.54 million $114,990
Jun 25, 10 AM $0.00439
+0.17%
$3.57 million $115,272
Jun 25, 9 AM $0.00437
-1.72%
$3.56 million $115,214
Jun 25, 8 AM $0.00445
-0.34%
$3.62 million $113,636
Jun 25, 7 AM $0.00447
-0.46%
$3.63 million $114,168
Jun 25, 6 AM $0.00449
+1.40%
$3.65 million $114,791
Jun 25, 5 AM $0.00442
+0.65%
$3.6 million $114,430
Jun 25, 4 AM $0.00439
+1.46%
$3.57 million $114,636
Jun 25, 3 AM $0.00433
-0.57%
$3.52 million $115,506
Jun 25, 2 AM $0.00435
-1.08%
$3.54 million $115,530
Jun 25, 1 AM $0.0044
-0.93%
$3.58 million $114,523
Jun 25, 12 AM $0.00444
-0.31%
$3.61 million $114,811
Jun 24, 11 PM $0.00445
+0.55%
$3.62 million $114,436
Jun 24, 10 PM $0.00442
+0.45%
$3.6 million $114,598
Jun 24, 9 PM $0.0044
+0.18%
$3.58 million $114,141
Jun 24, 8 PM $0.0044
+1.66%
$3.58 million $113,974
Jun 24, 7 PM $0.00432
-0.55%
$3.52 million $113,384
Jun 24, 6 PM $0.00435
+0.51%
$3.54 million $113,442
Jun 24, 5 PM $0.00433
-2.02%
$3.52 million $113,591
Jun 24, 4 PM $0.00443
-2.11%
$3.6 million $113,403
Jun 24, 3 PM $0.00454
-2.57%
$3.69 million $112,049
Jun 24, 2 PM $0.00466
+0.26%
$3.79 million $112,105