Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.00159
-0.87%
$1.29 million $51,211
Aug 15, 1 PM $0.0016
+1.25%
$1.3 million $51,147
Aug 15, 12 PM $0.00158
-0.68%
$1.29 million $51,170
Aug 15, 11 AM $0.00159
+0.87%
$1.3 million $51,205
Aug 15, 10 AM $0.00158
-0.31%
$1.28 million $51,235
Aug 15, 9 AM $0.00158
+0.03%
$1.29 million $51,250
Aug 15, 8 AM $0.00158
-0.37%
$1.29 million $51,525
Aug 15, 7 AM $0.00159
-0.37%
$1.29 million $51,498
Aug 15, 6 AM $0.00159
+0.99%
$1.3 million $51,837
Aug 15, 5 AM $0.00158
-0.99%
$1.28 million $51,814
Aug 15, 4 AM $0.00159
+1.00%
$1.3 million $52,557
Aug 15, 3 AM $0.00158
-1.09%
$1.28 million $51,539
Aug 15, 2 AM $0.0016
+0.80%
$1.3 million $51,550
Aug 15, 1 AM $0.00158
+0.31%
$1.29 million $51,665
Aug 15, 12 AM $0.00158
-0.06%
$1.28 million $51,709
Aug 14, 11 PM $0.00158
-0.18%
$1.28 million $51,746
Aug 14, 10 PM $0.00158
-0.38%
$1.29 million $51,165
Aug 14, 9 PM $0.00159
+0.05%
$1.29 million $51,181
Aug 14, 8 PM $0.00159
+0.30%
$1.29 million $51,341
Aug 14, 7 PM $0.00159
+0.06%
$1.29 million $51,321
Aug 14, 6 PM $0.00158
+0.18%
$1.29 million $51,368
Aug 14, 5 PM $0.00158
-0.37%
$1.29 million $51,386
Aug 14, 4 PM $0.00159
-1.15%
$1.29 million $51,402
Aug 14, 3 PM $0.00161
+1.28%
$1.31 million $51,613
Aug 14, 2 PM $0.00159
-0.24%
$1.29 million $51,634
Aug 14, 1 PM $0.00159
+0.01%
$1.29 million $51,639
Aug 14, 12 PM $0.00159
-0.48%
$1.29 million $51,623
Aug 14, 11 AM $0.00159
-0.34%
$1.29 million $49,439
Aug 14, 10 AM $0.0016
+0.09%
$1.3 million $51,604
Aug 14, 9 AM $0.0016
-0.30%
$1.3 million $51,809
Aug 14, 8 AM $0.0016
-3.01%
$1.3 million $51,568
Aug 14, 7 AM $0.00165
+0.20%
$1.34 million $51,647
Aug 14, 6 AM $0.00165
-0.41%
$1.34 million $51,391
Aug 14, 5 AM $0.00166
-0.56%
$1.35 million $51,392
Aug 14, 4 AM $0.00167
-0.87%
$1.35 million $50,730
Aug 14, 3 AM $0.00168
+0.03%
$1.37 million $50,597
Aug 14, 2 AM $0.00168
-0.44%
$1.37 million $50,539
Aug 14, 1 AM $0.00169
+0.19%
$1.37 million $50,485
Aug 14, 12 AM $0.00169
+0.08%
$1.37 million $50,440
Aug 13, 11 PM $0.00168
+0.47%
$1.37 million $50,445
Aug 13, 10 PM $0.00168
-0.06%
$1.36 million $50,436
Aug 13, 9 PM $0.00168
-0.12%
$1.36 million $50,429
Aug 13, 8 PM $0.00168
-0.70%
$1.37 million $50,277
Aug 13, 7 PM $0.00169
+3.07%
$1.37 million $50,287
Aug 13, 6 PM $0.00164
+0.72%
$1.34 million $50,265
Aug 13, 5 PM $0.00163
+0.12%
$1.33 million $50,299
Aug 13, 4 PM $0.00163
-0.15%
$1.32 million $50,252
Aug 13, 3 PM $0.00163
-0.78%
$1.33 million $50,058
Aug 13, 2 PM $0.00164
-0.12%
$1.34 million $50,077
Aug 13, 1 PM $0.00165
+0.44%
$1.34 million $50,179