Dupe Historical Data

DUPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00677
+0.16%
$ 5.51 million $ 2.22 million
Feb 24, 3 PM $ 0.00676
+1.25%
$ 5.5 million $ 2.21 million
Feb 24, 2 PM $ 0.00667
-0.02%
$ 5.43 million $ 2.21 million
Feb 24, 1 PM $ 0.00667
-4.32%
$ 5.43 million $ 2.25 million
Feb 24, 12 PM $ 0.00698
+0.18%
$ 5.68 million $ 2.22 million
Feb 24, 11 AM $ 0.00696
-1.42%
$ 5.66 million $ 2.21 million
Feb 24, 10 AM $ 0.00706
+3.77%
$ 5.75 million $ 2.23 million
Feb 24, 9 AM $ 0.00681
-0.45%
$ 5.54 million $ 2.24 million
Feb 24, 8 AM $ 0.00684
+0.24%
$ 5.56 million $ 2.23 million
Feb 24, 7 AM $ 0.00682
+1.39%
$ 5.55 million $ 2.22 million
Feb 24, 6 AM $ 0.00673
+0.45%
$ 5.47 million $ 2.22 million
Feb 24, 5 AM $ 0.0067
+0.52%
$ 5.45 million $ 2.23 million
Feb 24, 4 AM $ 0.00667
-2.56%
$ 5.42 million $ 2.24 million
Feb 24, 3 AM $ 0.00684
+0.29%
$ 5.56 million $ 2.34 million
Feb 24, 2 AM $ 0.00682
-0.17%
$ 5.55 million $ 2.45 million
Feb 24, 1 AM $ 0.00683
-0.81%
$ 5.56 million $ 2.47 million
Feb 24, 12 AM $ 0.00689
+1.69%
$ 5.6 million $ 2.56 million
Feb 23, 11 PM $ 0.00677
+2.99%
$ 5.51 million $ 2.59 million
Feb 23, 10 PM $ 0.00658
-0.13%
$ 5.35 million $ 2.59 million
Feb 23, 9 PM $ 0.00659
-0.60%
$ 5.36 million $ 2.59 million
Feb 23, 8 PM $ 0.00662
-0.48%
$ 5.39 million $ 2.56 million
Feb 23, 7 PM $ 0.00666
-1.75%
$ 5.41 million $ 2.5 million
Feb 23, 6 PM $ 0.00678
+1.70%
$ 5.51 million $ 2.47 million
Feb 23, 5 PM $ 0.00666
-2.15%
$ 5.42 million $ 2.49 million
Feb 23, 4 PM $ 0.00681
-0.93%
$ 5.54 million $ 2.51 million
Feb 23, 3 PM $ 0.00687
+1.82%
$ 5.59 million $ 2.51 million
Feb 23, 2 PM $ 0.00675
-1.65%
$ 5.49 million $ 2.49 million
Feb 23, 1 PM $ 0.00686
-0.59%
$ 5.58 million $ 2.52 million
Feb 23, 12 PM $ 0.0069
-0.54%
$ 5.61 million $ 2.53 million
Feb 23, 11 AM $ 0.00694
-0.31%
$ 5.65 million $ 2.53 million
Feb 23, 10 AM $ 0.00696
-0.20%
$ 5.66 million $ 2.52 million
Feb 23, 9 AM $ 0.00698
+1.65%
$ 5.67 million $ 2.5 million
Feb 23, 8 AM $ 0.00686
-0.59%
$ 5.58 million $ 2.51 million
Feb 23, 7 AM $ 0.00691
+0.46%
$ 5.62 million $ 2.52 million
Feb 23, 6 AM $ 0.00687
+1.98%
$ 5.59 million $ 2.53 million
Feb 23, 5 AM $ 0.00674
+1.97%
$ 5.48 million $ 2.51 million
Feb 23, 4 AM $ 0.00661
+0.39%
$ 5.38 million $ 2.5 million
Feb 23, 3 AM $ 0.00658
+0.69%
$ 5.35 million $ 2.37 million
Feb 23, 2 AM $ 0.00653
+0.28%
$ 5.31 million $ 2.26 million
Feb 23, 1 AM $ 0.00652
-4.97%
$ 5.3 million $ 2.22 million
Feb 23, 12 AM $ 0.00686
-1.69%
$ 5.58 million $ 2.14 million
Feb 22, 11 PM $ 0.00698
-1.04%
$ 5.68 million $ 2.22 million
Feb 22, 10 PM $ 0.00705
-0.15%
$ 5.73 million $ 2.19 million
Feb 22, 9 PM $ 0.00706
+0.71%
$ 5.74 million $ 2.18 million
Feb 22, 8 PM $ 0.00701
+0.40%
$ 5.7 million $ 2.15 million
Feb 22, 7 PM $ 0.00698
+0.57%
$ 5.68 million $ 2.14 million
Feb 22, 6 PM $ 0.00694
-0.91%
$ 5.65 million $ 2.14 million
Feb 22, 5 PM $ 0.00701
-2.75%
$ 5.7 million $ 2.12 million
Feb 22, 4 PM $ 0.0072
-0.25%
$ 5.86 million $ 2.1 million
Feb 22, 3 PM $ 0.00722
+0.32%
$ 5.88 million $ 2.15 million