Dupe Historical Data

DUPE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00464
+1.58%
$3.77 million $111,888
Jun 24, 12 PM $0.00457
-1.37%
$3.71 million $109,920
Jun 24, 11 AM $0.00463
+1.49%
$3.77 million $109,988
Jun 24, 10 AM $0.00456
+0.48%
$3.71 million $109,312
Jun 24, 9 AM $0.00454
+0.80%
$3.69 million $110,098
Jun 24, 8 AM $0.0045
-0.08%
$3.66 million $109,440
Jun 24, 7 AM $0.0045
-0.58%
$3.66 million $110,165
Jun 24, 6 AM $0.00453
-0.55%
$3.69 million $109,701
Jun 24, 5 AM $0.00456
+1.48%
$3.71 million $110,225
Jun 24, 4 AM $0.00449
-0.59%
$3.65 million $110,488
Jun 24, 3 AM $0.00451
-0.48%
$3.67 million $110,089
Jun 24, 2 AM $0.00453
-0.03%
$3.68 million $109,845
Jun 24, 1 AM $0.00453
-0.66%
$3.68 million $109,541
Jun 24, 12 AM $0.00456
+0.32%
$3.71 million $108,989
Jun 23, 11 PM $0.00455
-0.06%
$3.7 million $109,458
Jun 23, 10 PM $0.00455
+0.04%
$3.7 million $108,947
Jun 23, 9 PM $0.00454
+0.45%
$3.7 million $109,315
Jun 23, 8 PM $0.00452
-0.13%
$3.68 million $109,275
Jun 23, 7 PM $0.00453
-0.29%
$3.68 million $111,961
Jun 23, 6 PM $0.00454
-0.04%
$3.69 million $114,440
Jun 23, 5 PM $0.00454
-0.16%
$3.69 million $116,283
Jun 23, 4 PM $0.00455
+0.07%
$3.7 million $116,123
Jun 23, 3 PM $0.00455
-0.25%
$3.7 million $116,385
Jun 23, 2 PM $0.00456
-0.73%
$3.71 million $116,272
Jun 23, 1 PM $0.00459
+0.50%
$3.73 million $117,049
Jun 23, 12 PM $0.00457
-0.47%
$3.72 million $117,809
Jun 23, 11 AM $0.00459
+0.28%
$3.73 million $117,313
Jun 23, 10 AM $0.00457
+0.09%
$3.71 million $117,409
Jun 23, 9 AM $0.00456
-0.02%
$3.71 million $116,740
Jun 23, 8 AM $0.00456
-2.13%
$3.71 million $116,790
Jun 23, 7 AM $0.00466
+0.23%
$3.79 million $116,242
Jun 23, 6 AM $0.00465
-0.64%
$3.78 million $116,296
Jun 23, 5 AM $0.00468
-1.34%
$3.81 million $115,903
Jun 23, 4 AM $0.00475
-0.18%
$3.86 million $116,198
Jun 23, 3 AM $0.00476
+0.31%
$3.87 million $116,936
Jun 23, 2 AM $0.00474
+0.80%
$3.86 million $116,883
Jun 23, 1 AM $0.00471
-0.34%
$3.83 million $120,330
Jun 23, 12 AM $0.00471
-0.17%
$3.83 million $120,666
Jun 22, 11 PM $0.00472
-0.06%
$3.84 million $121,146
Jun 22, 10 PM $0.00472
-1.55%
$3.84 million $120,619
Jun 22, 9 PM $0.0048
+0.83%
$3.9 million $120,484
Jun 22, 8 PM $0.00476
-0.60%
$3.87 million $121,062
Jun 22, 7 PM $0.00479
-4.41%
$3.89 million $122,931
Jun 22, 6 PM $0.00501
-0.73%
$4.07 million $120,095
Jun 22, 5 PM $0.00504
-1.45%
$4.1 million $118,259
Jun 22, 4 PM $0.00511
-1.77%
$4.16 million $118,106
Jun 22, 3 PM $0.0052
-0.18%
$4.23 million $117,798
Jun 22, 2 PM $0.00521
-1.46%
$4.24 million $118,015
Jun 22, 1 PM $0.00529
+0.09%
$4.3 million $117,313
Jun 22, 12 PM $0.00529
+0.41%
$4.3 million $117,610