Dupe Historical Data

DUPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0072
-0.25%
$ 5.86 million $ 2.1 million
Feb 22, 3 PM $ 0.00722
+0.32%
$ 5.88 million $ 2.15 million
Feb 22, 2 PM $ 0.0072
-0.85%
$ 5.86 million $ 2.17 million
Feb 22, 1 PM $ 0.00726
-0.31%
$ 5.91 million $ 2.1 million
Feb 22, 12 PM $ 0.00729
-0.06%
$ 5.93 million $ 2.19 million
Feb 22, 11 AM $ 0.00729
-0.34%
$ 5.93 million $ 2.2 million
Feb 22, 10 AM $ 0.00732
-0.15%
$ 5.95 million $ 2.22 million
Feb 22, 9 AM $ 0.00733
+0.86%
$ 5.96 million $ 2.21 million
Feb 22, 8 AM $ 0.00726
-1.06%
$ 5.91 million $ 2.22 million
Feb 22, 7 AM $ 0.00734
+1.32%
$ 5.97 million $ 2.25 million
Feb 22, 6 AM $ 0.00725
-0.96%
$ 5.89 million $ 2.24 million
Feb 22, 5 AM $ 0.00732
-0.18%
$ 5.95 million $ 2.23 million
Feb 22, 4 AM $ 0.00733
+0.61%
$ 5.96 million $ 2.28 million
Feb 22, 3 AM $ 0.00729
+0.51%
$ 5.93 million $ 2.27 million
Feb 22, 2 AM $ 0.00725
-0.17%
$ 5.89 million $ 2.25 million
Feb 22, 1 AM $ 0.00726
+0.10%
$ 5.91 million $ 2.26 million
Feb 22, 12 AM $ 0.00725
-0.17%
$ 5.9 million $ 2.24 million
Feb 21, 11 PM $ 0.00727
-0.73%
$ 5.91 million $ 2.16 million
Feb 21, 10 PM $ 0.00732
-0.41%
$ 5.95 million $ 2.22 million
Feb 21, 9 PM $ 0.00735
+0.32%
$ 5.98 million $ 2.28 million
Feb 21, 8 PM $ 0.00733
-0.99%
$ 5.96 million $ 2.31 million
Feb 21, 7 PM $ 0.0074
-3.66%
$ 6.02 million $ 2.69 million
Feb 21, 6 PM $ 0.00768
+0.60%
$ 6.25 million $ 2.72 million
Feb 21, 5 PM $ 0.00763
-2.51%
$ 6.21 million $ 2.68 million
Feb 21, 4 PM $ 0.00787
+7.18%
$ 6.4 million $ 2.76 million
Feb 21, 3 PM $ 0.00734
+0.57%
$ 6 million $ 2.69 million
Feb 21, 2 PM $ 0.00733
+1.06%
$ 5.96 million $ 2.67 million
Feb 21, 1 PM $ 0.00724
+0.16%
$ 5.89 million $ 2.69 million
Feb 21, 12 PM $ 0.00723
-0.48%
$ 5.88 million $ 2.57 million
Feb 21, 11 AM $ 0.00726
+0.14%
$ 5.91 million $ 2.57 million
Feb 21, 10 AM $ 0.00725
-1.36%
$ 5.9 million $ 2.56 million
Feb 21, 9 AM $ 0.00735
+0.36%
$ 5.98 million $ 2.57 million
Feb 21, 8 AM $ 0.00733
+1.11%
$ 5.96 million $ 2.59 million
Feb 21, 7 AM $ 0.00725
-0.46%
$ 5.89 million $ 2.59 million
Feb 21, 6 AM $ 0.00728
-0.16%
$ 5.92 million $ 2.59 million
Feb 21, 5 AM $ 0.00729
-5.07%
$ 5.93 million $ 2.59 million
Feb 21, 4 AM $ 0.00768
+0.31%
$ 6.25 million $ 2.68 million
Feb 21, 3 AM $ 0.00766
-1.79%
$ 6.23 million $ 2.67 million
Feb 21, 2 AM $ 0.0078
-0.07%
$ 6.34 million $ 2.68 million
Feb 21, 1 AM $ 0.0078
-0.15%
$ 6.34 million $ 2.66 million
Feb 21, 12 AM $ 0.00781
-0.46%
$ 6.35 million $ 2.67 million
Feb 20, 11 PM $ 0.00785
+8.90%
$ 6.38 million $ 2.64 million
Feb 20, 10 PM $ 0.00721
+0.56%
$ 5.86 million $ 2.59 million
Feb 20, 9 PM $ 0.00717
-0.31%
$ 5.83 million $ 2.56 million
Feb 20, 8 PM $ 0.00719
-1.19%
$ 5.85 million $ 2.52 million
Feb 20, 7 PM $ 0.00728
-2.86%
$ 5.92 million $ 2.13 million
Feb 20, 6 PM $ 0.00749
-0.16%
$ 6.09 million $ 2.1 million
Feb 20, 5 PM $ 0.0075
-1.05%
$ 6.1 million $ 2.12 million
Feb 20, 4 PM $ 0.00758
-0.15%
$ 6.17 million $ 2.05 million
Feb 20, 3 PM $ 0.00759
+1.65%
$ 6.17 million $ 2.05 million