Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.00165
+0.44%
$1.34 million $50,179
Aug 13, 12 PM $0.00164
+0.74%
$1.33 million $50,471
Aug 13, 11 AM $0.00163
-0.21%
$1.32 million $50,463
Aug 13, 10 AM $0.00163
-0.08%
$1.33 million $51,317
Aug 13, 9 AM $0.00163
+0.05%
$1.33 million $51,548
Aug 13, 8 AM $0.00162
-4.04%
$1.32 million $49,685
Aug 13, 7 AM $0.00179
+4.76%
$1.45 million $1,808
Aug 13, 6 AM $0.00171
-0.01%
$1.39 million $51,304
Aug 13, 5 AM $0.00171
+0.37%
$1.39 million $51,318
Aug 13, 4 AM $0.0017
-0.43%
$1.38 million $51,511
Aug 13, 3 AM $0.00171
+0.72%
$1.39 million $51,814
Aug 13, 2 AM $0.0017
+0.05%
$1.38 million $52,135
Aug 13, 1 AM $0.00169
+0.56%
$1.38 million $53,408
Aug 13, 12 AM $0.00169
+0.15%
$1.37 million $55,124
Aug 12, 11 PM $0.00168
+0.31%
$1.37 million $55,090
Aug 12, 10 PM $0.00168
-0.04%
$1.36 million $55,123
Aug 12, 9 PM $0.00168
+0.32%
$1.36 million $55,092
Aug 12, 8 PM $0.00167
-0.27%
$1.36 million $55,076
Aug 12, 7 PM $0.00168
+1.19%
$1.36 million $55,106
Aug 12, 6 PM $0.00166
+0.27%
$1.35 million $55,134
Aug 12, 5 PM $0.00165
-0.16%
$1.34 million $55,109
Aug 12, 4 PM $0.00166
-1.64%
$1.35 million $55,177
Aug 12, 3 PM $0.00168
+1.15%
$1.37 million $55,172
Aug 12, 2 PM $0.00166
-1.51%
$1.35 million $55,289
Aug 12, 1 PM $0.00169
-0.04%
$1.37 million $55,169
Aug 12, 12 PM $0.00169
+0.26%
$1.37 million $54,889
Aug 12, 11 AM $0.0017
-5.57%
$1.38 million $54,874
Aug 12, 10 AM $0.0018
-4.89%
$1.46 million $54,207
Aug 12, 9 AM $0.00189
-1.78%
$1.54 million $54,024
Aug 12, 8 AM $0.00192
-3.11%
$1.56 million $54,068
Aug 12, 7 AM $0.00198
+0.18%
$1.61 million $54,004
Aug 12, 6 AM $0.00198
-1.57%
$1.61 million $54,147
Aug 12, 5 AM $0.00201
+1.22%
$1.64 million $54,163
Aug 12, 4 AM $0.00199
+0.14%
$1.62 million $53,932
Aug 12, 3 AM $0.00199
-0.53%
$1.61 million $53,654
Aug 12, 2 AM $0.002
-0.05%
$1.63 million $49,368
Aug 12, 1 AM $0.00201
+2.32%
$1.63 million $52,276
Aug 12, 12 AM $0.00196
-0.50%
$1.6 million $50,724
Aug 11, 11 PM $0.00197
+0.09%
$1.6 million $50,781
Aug 11, 10 PM $0.00197
+0.40%
$1.6 million $50,761
Aug 11, 9 PM $0.00196
+0.35%
$1.6 million $50,805
Aug 11, 8 PM $0.00196
+0.65%
$1.59 million $51,193
Aug 11, 7 PM $0.00194
-0.60%
$1.58 million $51,619
Aug 11, 6 PM $0.00196
-0.68%
$1.59 million $51,561
Aug 11, 5 PM $0.00197
-1.39%
$1.6 million $51,553
Aug 11, 4 PM $0.002
-0.67%
$1.62 million $51,501
Aug 11, 3 PM $0.002
-0.50%
$1.63 million $51,592
Aug 11, 2 PM $0.00201
-0.18%
$1.64 million $51,464
Aug 11, 1 PM $0.00201
-0.52%
$1.64 million $51,471
Aug 11, 12 PM $0.00203
+0.44%
$1.65 million $51,464