Dupe Historical Data

DUPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00759
+1.65%
$ 6.17 million $ 2.05 million
Feb 20, 2 PM $ 0.00747
+0.34%
$ 6.07 million $ 2.07 million
Feb 20, 1 PM $ 0.00744
-1.14%
$ 6.03 million $ 2.24 million
Feb 20, 12 PM $ 0.00753
+0.88%
$ 6.13 million $ 2.25 million
Feb 20, 11 AM $ 0.00746
+0.01%
$ 6.07 million $ 2.24 million
Feb 20, 10 AM $ 0.00746
-0.17%
$ 6.07 million $ 2.23 million
Feb 20, 9 AM $ 0.00748
-2.55%
$ 6.08 million $ 2.23 million
Feb 20, 8 AM $ 0.00767
-0.33%
$ 6.24 million $ 2.2 million
Feb 20, 7 AM $ 0.0077
-0.57%
$ 6.26 million $ 2.19 million
Feb 20, 6 AM $ 0.00774
+0.88%
$ 6.3 million $ 2.2 million
Feb 20, 5 AM $ 0.00767
-0.41%
$ 6.24 million $ 2.22 million
Feb 20, 4 AM $ 0.0077
-1.13%
$ 6.27 million $ 2.1 million
Feb 20, 3 AM $ 0.00779
+0.02%
$ 6.34 million $ 2.1 million
Feb 20, 2 AM $ 0.00779
-0.65%
$ 6.34 million $ 2.11 million
Feb 20, 1 AM $ 0.00784
+0.64%
$ 6.38 million $ 2.14 million
Feb 20, 12 AM $ 0.00779
-0.24%
$ 6.34 million $ 2.12 million
Feb 19, 11 PM $ 0.00781
-0.13%
$ 6.35 million $ 2.13 million
Feb 19, 10 PM $ 0.00782
+1.55%
$ 6.36 million $ 2.12 million
Feb 19, 9 PM $ 0.0077
+0.09%
$ 6.26 million $ 2.11 million
Feb 19, 8 PM $ 0.00769
-0.05%
$ 6.26 million $ 2.15 million
Feb 19, 7 PM $ 0.0077
+0.17%
$ 6.26 million $ 2.14 million
Feb 19, 6 PM $ 0.00768
+1.66%
$ 6.25 million $ 2.15 million
Feb 19, 5 PM $ 0.00756
-1.35%
$ 6.15 million $ 2.21 million
Feb 19, 4 PM $ 0.00766
-0.71%
$ 6.23 million $ 2.19 million
Feb 19, 3 PM $ 0.00772
+0.08%
$ 6.28 million $ 2.18 million
Feb 19, 2 PM $ 0.00771
+5.17%
$ 6.27 million $ 2.16 million
Feb 19, 1 PM $ 0.00733
-3.43%
$ 5.96 million $ 1.99 million
Feb 19, 12 PM $ 0.00759
+0.02%
$ 6.18 million $ 1.99 million
Feb 19, 11 AM $ 0.00759
+0.01%
$ 6.17 million $ 2.03 million
Feb 19, 10 AM $ 0.00759
-0.13%
$ 6.17 million $ 2.07 million
Feb 19, 9 AM $ 0.0076
-1.11%
$ 6.18 million $ 2.07 million
Feb 19, 8 AM $ 0.00769
-0.16%
$ 6.25 million $ 2.07 million
Feb 19, 7 AM $ 0.0077
-1.48%
$ 6.26 million $ 2.08 million
Feb 19, 6 AM $ 0.00781
+0.89%
$ 6.35 million $ 2.08 million
Feb 19, 5 AM $ 0.00774
-0.36%
$ 6.3 million $ 2.06 million
Feb 19, 4 AM $ 0.00777
+1.41%
$ 6.32 million $ 2.05 million
Feb 19, 3 AM $ 0.00766
+0.33%
$ 6.23 million $ 2.06 million
Feb 19, 2 AM $ 0.00764
-0.65%
$ 6.21 million $ 2.06 million
Feb 19, 1 AM $ 0.00769
-0.02%
$ 6.25 million $ 2.04 million
Feb 19, 12 AM $ 0.00769
-0.52%
$ 6.26 million $ 2.06 million
Feb 18, 11 PM $ 0.00773
-2.97%
$ 6.29 million $ 2.05 million
Feb 18, 10 PM $ 0.00797
-0.56%
$ 6.48 million $ 2.05 million
Feb 18, 9 PM $ 0.00801
+1.28%
$ 6.52 million $ 2.07 million
Feb 18, 8 PM $ 0.00791
-0.82%
$ 6.44 million $ 2.06 million
Feb 18, 7 PM $ 0.00798
-1.58%
$ 6.49 million $ 2.06 million
Feb 18, 6 PM $ 0.00811
-3.58%
$ 6.59 million $ 2.06 million
Feb 18, 5 PM $ 0.00841
+0.06%
$ 6.84 million $ 2 million
Feb 18, 4 PM $ 0.0084
-0.03%
$ 6.83 million $ 1.99 million
Feb 18, 3 PM $ 0.0084
+0.84%
$ 6.83 million $ 2.02 million
Feb 18, 2 PM $ 0.00833
+0.83%
$ 6.78 million $ 2.03 million