Dupe Historical Data

DUPE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00529
+0.41%
$4.3 million $117,610
Jun 22, 11 AM $0.00526
-0.23%
$4.28 million $117,447
Jun 22, 10 AM $0.00528
-1.35%
$4.29 million $117,788
Jun 22, 9 AM $0.00535
-0.04%
$4.35 million $118,159
Jun 22, 8 AM $0.00534
+0.22%
$4.35 million $118,587
Jun 22, 7 AM $0.00532
+0.91%
$4.33 million $118,348
Jun 22, 6 AM $0.00527
-1.21%
$4.29 million $118,464
Jun 22, 5 AM $0.00534
+0.06%
$4.34 million $118,321
Jun 22, 4 AM $0.00533
+0.52%
$4.34 million $118,110
Jun 22, 3 AM $0.0053
-0.64%
$4.31 million $118,278
Jun 22, 2 AM $0.00534
-0.18%
$4.34 million $118,551
Jun 22, 1 AM $0.00535
+0.88%
$4.35 million $115,395
Jun 22, 12 AM $0.0053
+1.20%
$4.31 million $115,696
Jun 21, 11 PM $0.00524
-0.70%
$4.26 million $114,855
Jun 21, 10 PM $0.00528
+0.39%
$4.29 million $115,522
Jun 21, 9 PM $0.00526
-1.54%
$4.27 million $115,555
Jun 21, 8 PM $0.00534
-0.15%
$4.34 million $119,682
Jun 21, 7 PM $0.00534
+3.57%
$4.34 million $117,102
Jun 21, 6 PM $0.00516
+0.12%
$4.19 million $115,296
Jun 21, 5 PM $0.00515
+0.00%
$4.19 million $115,157
Jun 21, 4 PM $0.00515
+1.44%
$4.19 million $115,683
Jun 21, 3 PM $0.00508
-1.01%
$4.13 million $115,917
Jun 21, 2 PM $0.00514
+0.67%
$4.18 million $116,486
Jun 21, 1 PM $0.0051
+0.48%
$4.15 million $115,720
Jun 21, 12 PM $0.00508
-0.08%
$4.13 million $113,841
Jun 21, 11 AM $0.00509
-0.85%
$4.14 million $114,255
Jun 21, 10 AM $0.00513
+0.59%
$4.17 million $114,593
Jun 21, 9 AM $0.0051
+1.19%
$4.15 million $113,975
Jun 21, 8 AM $0.00504
-0.15%
$4.1 million $113,576
Jun 21, 7 AM $0.00505
-0.25%
$4.1 million $113,796
Jun 21, 6 AM $0.00505
-0.77%
$4.11 million $112,891
Jun 21, 5 AM $0.00509
-0.86%
$4.14 million $113,676
Jun 21, 4 AM $0.00513
-0.06%
$4.17 million $113,631
Jun 21, 3 AM $0.00514
+2.00%
$4.18 million $113,465
Jun 21, 2 AM $0.00503
-0.03%
$4.09 million $113,303
Jun 21, 1 AM $0.00503
-0.70%
$4.09 million $113,467
Jun 21, 12 AM $0.00507
+0.44%
$4.12 million $113,193
Jun 20, 11 PM $0.00504
-0.51%
$4.1 million $113,147
Jun 20, 10 PM $0.00507
+1.95%
$4.12 million $112,679
Jun 20, 9 PM $0.00498
-1.63%
$4.05 million $112,604
Jun 20, 8 PM $0.00507
+0.23%
$4.12 million $108,124
Jun 20, 7 PM $0.00506
+0.53%
$4.11 million $108,800
Jun 20, 6 PM $0.00503
+0.12%
$4.09 million $109,358
Jun 20, 5 PM $0.00502
-0.83%
$4.08 million $109,035
Jun 20, 4 PM $0.00506
+0.38%
$4.11 million $109,335
Jun 20, 3 PM $0.00504
-0.41%
$4.1 million $108,913
Jun 20, 2 PM $0.00502
-0.49%
$4.08 million $108,913
Jun 20, 1 PM $0.00505
-0.82%
$4.1 million $109,023
Jun 20, 12 PM $0.00508
-0.51%
$4.13 million $109,799
Jun 20, 11 AM $0.00511
+0.56%
$4.16 million $109,713