Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.00202
+0.34%
$1.64 million $51,610
Aug 11, 10 AM $0.00201
-0.11%
$1.63 million $51,423
Aug 11, 9 AM $0.00201
-0.15%
$1.64 million $51,170
Aug 11, 8 AM $0.00201
+0.68%
$1.64 million $51,158
Aug 11, 7 AM $0.002
+0.04%
$1.63 million $51,165
Aug 11, 6 AM $0.002
-0.01%
$1.63 million $51,093
Aug 11, 5 AM $0.002
+0.28%
$1.63 million $51,093
Aug 11, 4 AM $0.002
-0.97%
$1.62 million $51,070
Aug 11, 3 AM $0.00201
+0.93%
$1.64 million $51,009
Aug 11, 2 AM $0.002
+0.29%
$1.62 million $51,010
Aug 11, 1 AM $0.00199
+0.81%
$1.62 million $50,806
Aug 11, 12 AM $0.00197
+0.05%
$1.61 million $50,787
Aug 10, 11 PM $0.00197
-0.25%
$1.6 million $50,728
Aug 10, 10 PM $0.00198
-0.64%
$1.61 million $50,713
Aug 10, 9 PM $0.00199
+0.51%
$1.62 million $50,699
Aug 10, 8 PM $0.00198
-3.46%
$1.61 million $50,342
Aug 10, 7 PM $0.00205
-0.33%
$1.67 million $49,859
Aug 10, 6 PM $0.00206
-0.14%
$1.67 million $49,862
Aug 10, 5 PM $0.00206
+0.01%
$1.68 million $49,821
Aug 10, 4 PM $0.00206
+0.23%
$1.68 million $50,013
Aug 10, 3 PM $0.00206
-0.48%
$1.67 million $49,912
Aug 10, 2 PM $0.00207
-0.48%
$1.68 million $49,905
Aug 10, 1 PM $0.00208
+0.24%
$1.69 million $49,930
Aug 10, 12 PM $0.00207
+0.34%
$1.69 million $49,921
Aug 10, 11 AM $0.00206
+0.09%
$1.68 million $49,820
Aug 10, 10 AM $0.00206
-0.13%
$1.68 million $49,838
Aug 10, 9 AM $0.00207
+0.58%
$1.68 million $49,805
Aug 10, 8 AM $0.00205
-0.36%
$1.67 million $49,804
Aug 10, 7 AM $0.00206
-0.53%
$1.68 million $49,795
Aug 10, 6 AM $0.00207
+0.68%
$1.68 million $49,800
Aug 10, 5 AM $0.00206
+0.53%
$1.67 million $49,773
Aug 10, 4 AM $0.00205
-1.10%
$1.66 million $49,785
Aug 10, 3 AM $0.00207
-0.24%
$1.68 million $49,888
Aug 10, 2 AM $0.00207
-0.57%
$1.69 million $49,837
Aug 10, 1 AM $0.00209
-0.03%
$1.7 million $49,845
Aug 10, 12 AM $0.00209
+0.33%
$1.7 million $49,684
Aug 9, 11 PM $0.00208
-0.43%
$1.69 million $49,657
Aug 9, 10 PM $0.00209
-0.28%
$1.7 million $49,631
Aug 9, 9 PM $0.00209
-0.28%
$1.7 million $49,604
Aug 9, 8 PM $0.0021
+0.57%
$1.71 million $49,571
Aug 9, 7 PM $0.00209
-0.17%
$1.7 million $49,584
Aug 9, 6 PM $0.00209
-0.80%
$1.7 million $49,552
Aug 9, 5 PM $0.00211
+0.26%
$1.72 million $49,549
Aug 9, 4 PM $0.0021
-0.24%
$1.71 million $49,344
Aug 9, 3 PM $0.00211
+0.71%
$1.72 million $49,336
Aug 9, 2 PM $0.00209
+0.57%
$1.7 million $49,315
Aug 9, 1 PM $0.00208
-0.19%
$1.69 million $49,312
Aug 9, 12 PM $0.00209
-2.56%
$1.7 million $49,321
Aug 9, 11 AM $0.00214
+0.18%
$1.74 million $49,302
Aug 9, 10 AM $0.00214
+0.09%
$1.74 million $49,299