Dupe Historical Data

DUPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0084
+0.84%
$ 6.83 million $ 2.02 million
Feb 18, 2 PM $ 0.00833
+0.83%
$ 6.78 million $ 2.03 million
Feb 18, 1 PM $ 0.00827
+0.44%
$ 6.72 million $ 2.04 million
Feb 18, 12 PM $ 0.00823
+0.78%
$ 6.69 million $ 2.03 million
Feb 18, 11 AM $ 0.00817
-1.49%
$ 6.64 million $ 2.04 million
Feb 18, 10 AM $ 0.00829
-1.12%
$ 6.74 million $ 2.04 million
Feb 18, 9 AM $ 0.00838
-0.20%
$ 6.82 million $ 2.15 million
Feb 18, 8 AM $ 0.0084
-1.53%
$ 6.83 million $ 2.19 million
Feb 18, 7 AM $ 0.00853
+0.01%
$ 6.94 million $ 2.18 million
Feb 18, 6 AM $ 0.00853
+0.02%
$ 6.93 million $ 2.2 million
Feb 18, 5 AM $ 0.00852
+0.41%
$ 6.93 million $ 2.25 million
Feb 18, 4 AM $ 0.00849
-0.78%
$ 6.9 million $ 2.31 million
Feb 18, 3 AM $ 0.00856
+0.59%
$ 6.96 million $ 2.34 million
Feb 18, 2 AM $ 0.00851
-0.12%
$ 6.92 million $ 2.35 million
Feb 18, 1 AM $ 0.00852
-2.00%
$ 6.93 million $ 2.35 million
Feb 18, 12 AM $ 0.00869
-0.68%
$ 7.07 million $ 2.37 million
Feb 17, 11 PM $ 0.00875
-0.01%
$ 7.12 million $ 2.39 million
Feb 17, 10 PM $ 0.00875
+0.06%
$ 7.12 million $ 2.39 million
Feb 17, 9 PM $ 0.00875
+0.77%
$ 7.11 million $ 2.4 million
Feb 17, 8 PM $ 0.00868
+0.04%
$ 7.06 million $ 2.37 million
Feb 17, 7 PM $ 0.00867
+0.01%
$ 7.06 million $ 2.37 million
Feb 17, 6 PM $ 0.00867
+3.07%
$ 7.05 million $ 2.39 million
Feb 17, 5 PM $ 0.00842
-1.83%
$ 6.84 million $ 2.41 million
Feb 17, 4 PM $ 0.00857
+1.83%
$ 6.97 million $ 2.41 million
Feb 17, 3 PM $ 0.00842
+0.06%
$ 6.85 million $ 2.39 million
Feb 17, 2 PM $ 0.00841
-2.39%
$ 6.84 million $ 2.39 million
Feb 17, 1 PM $ 0.00862
+0.90%
$ 7.01 million $ 2.4 million
Feb 17, 12 PM $ 0.00854
-1.17%
$ 6.95 million $ 2.43 million
Feb 17, 11 AM $ 0.00864
-3.00%
$ 7.03 million $ 2.41 million
Feb 17, 10 AM $ 0.00891
+1.79%
$ 7.25 million $ 2.39 million
Feb 17, 9 AM $ 0.00875
-1.76%
$ 7.12 million $ 2.32 million
Feb 17, 8 AM $ 0.0089
-2.53%
$ 7.24 million $ 2.29 million
Feb 17, 7 AM $ 0.00914
-0.67%
$ 7.43 million $ 2.3 million
Feb 17, 6 AM $ 0.0092
+3.03%
$ 7.48 million $ 2.29 million
Feb 17, 5 AM $ 0.00893
+0.63%
$ 7.26 million $ 2.28 million
Feb 17, 4 AM $ 0.00887
+1.19%
$ 7.22 million $ 2.21 million
Feb 17, 3 AM $ 0.00877
-0.24%
$ 7.13 million $ 2.17 million
Feb 17, 2 AM $ 0.00879
+0.29%
$ 7.15 million $ 2.18 million
Feb 17, 1 AM $ 0.00877
-1.05%
$ 7.13 million $ 2.17 million
Feb 17, 12 AM $ 0.00886
+0.01%
$ 7.2 million $ 2.16 million
Feb 16, 11 PM $ 0.00886
+2.14%
$ 7.2 million $ 2.17 million
Feb 16, 10 PM $ 0.00867
+0.04%
$ 7.05 million $ 2.16 million
Feb 16, 9 PM $ 0.00867
+1.27%
$ 7.05 million $ 2.15 million
Feb 16, 8 PM $ 0.00856
-3.13%
$ 6.96 million $ 2.15 million
Feb 16, 7 PM $ 0.00884
+1.65%
$ 7.19 million $ 2.18 million
Feb 16, 6 PM $ 0.00869
-0.33%
$ 7.07 million $ 2.16 million
Feb 16, 5 PM $ 0.00872
+2.08%
$ 7.1 million $ 2.2 million
Feb 16, 4 PM $ 0.00854
+1.53%
$ 6.95 million $ 2.2 million
Feb 16, 3 PM $ 0.00842
+1.78%
$ 6.85 million $ 2.21 million
Feb 16, 2 PM $ 0.00827
-3.04%
$ 6.73 million $ 2.21 million