Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.00214
+0.09%
$1.74 million $49,299
Aug 9, 9 AM $0.00213
+0.28%
$1.74 million $49,325
Aug 9, 8 AM $0.00213
-0.04%
$1.73 million $49,287
Aug 9, 7 AM $0.00213
-0.41%
$1.73 million $49,349
Aug 9, 6 AM $0.00214
+1.23%
$1.74 million $49,337
Aug 9, 5 AM $0.00211
+0.19%
$1.72 million $49,381
Aug 9, 4 AM $0.00211
-0.62%
$1.72 million $49,378
Aug 9, 3 AM $0.00212
+0.19%
$1.73 million $49,241
Aug 9, 2 AM $0.00212
-0.15%
$1.72 million $49,288
Aug 9, 1 AM $0.00212
-0.05%
$1.73 million $49,238
Aug 9, 12 AM $0.00212
-0.33%
$1.73 million $49,267
Aug 8, 11 PM $0.00213
+0.23%
$1.73 million $49,269
Aug 8, 10 PM $0.00212
-0.36%
$1.73 million $49,255
Aug 8, 9 PM $0.00213
+0.05%
$1.73 million $49,263
Aug 8, 8 PM $0.00213
+0.47%
$1.73 million $49,269
Aug 8, 7 PM $0.00212
+0.42%
$1.72 million $49,281
Aug 8, 6 PM $0.00211
-0.70%
$1.72 million $49,275
Aug 8, 5 PM $0.00213
+0.28%
$1.73 million $49,279
Aug 8, 4 PM $0.00212
-0.37%
$1.72 million $49,304
Aug 8, 3 PM $0.00213
+0.47%
$1.73 million $49,293
Aug 8, 2 PM $0.00212
+0.89%
$1.72 million $49,325
Aug 8, 1 PM $0.0021
+0.33%
$1.71 million $49,291
Aug 8, 12 PM $0.00209
+0.14%
$1.7 million $49,350
Aug 8, 11 AM $0.00209
+0.69%
$1.7 million $49,359
Aug 8, 10 AM $0.00208
-0.24%
$1.69 million $49,350
Aug 8, 9 AM $0.00208
+0.10%
$1.69 million $49,342
Aug 8, 8 AM $0.00208
+0.20%
$1.69 million $49,379
Aug 8, 7 AM $0.00207
+0.14%
$1.69 million $49,666
Aug 8, 6 AM $0.00207
+0.44%
$1.69 million $49,698
Aug 8, 5 AM $0.00206
-0.44%
$1.68 million $49,644
Aug 8, 4 AM $0.00207
+0.00%
$1.68 million $49,671
Aug 8, 3 AM $0.00207
+0.72%
$1.68 million $49,643
Aug 8, 2 AM $0.00206
+0.19%
$1.67 million $49,652
Aug 8, 1 AM $0.00205
+0.63%
$1.67 million $50,075
Aug 8, 12 AM $0.00204
+0.29%
$1.66 million $50,098
Aug 7, 11 PM $0.00203
-0.72%
$1.65 million $50,082
Aug 7, 10 PM $0.00205
-0.29%
$1.67 million $50,126
Aug 7, 9 PM $0.00206
-0.10%
$1.67 million $50,123
Aug 7, 8 PM $0.00206
+0.38%
$1.67 million $50,105
Aug 7, 7 PM $0.00205
+0.15%
$1.67 million $50,089
Aug 7, 6 PM $0.00205
+0.10%
$1.66 million $50,116
Aug 7, 5 PM $0.00204
-0.57%
$1.66 million $50,143
Aug 7, 4 PM $0.00206
-0.24%
$1.67 million $50,179
Aug 7, 3 PM $0.00206
+0.15%
$1.68 million $50,215
Aug 7, 2 PM $0.00206
-1.36%
$1.67 million $50,178
Aug 7, 1 PM $0.00209
+1.99%
$1.7 million $50,217
Aug 7, 12 PM $0.00206
+0.67%
$1.68 million $50,577
Aug 7, 11 AM $0.00204
-0.28%
$1.66 million $50,580
Aug 7, 10 AM $0.00205
+0.87%
$1.67 million $50,618
Aug 7, 9 AM $0.00205
+0.82%
$1.67 million $50,623