Dupe Historical Data

DUPE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00511
+0.56%
$4.16 million $109,713
Jun 20, 10 AM $0.00508
-1.01%
$4.13 million $109,501
Jun 20, 9 AM $0.00513
+0.30%
$4.17 million $109,591
Jun 20, 8 AM $0.00512
+0.04%
$4.16 million $109,843
Jun 20, 7 AM $0.00511
-0.09%
$4.16 million $109,724
Jun 20, 6 AM $0.00513
+0.18%
$4.17 million $110,806
Jun 20, 5 AM $0.00512
+1.63%
$4.16 million $109,605
Jun 20, 4 AM $0.00504
+0.75%
$4.1 million $109,667
Jun 20, 3 AM $0.005
+0.31%
$4.07 million $111,530
Jun 20, 2 AM $0.005
-0.14%
$4.06 million $111,618
Jun 20, 1 AM $0.00501
+0.38%
$4.08 million $111,558
Jun 20, 12 AM $0.00499
+0.25%
$4.06 million $111,593
Jun 19, 11 PM $0.00497
+0.06%
$4.04 million $111,488
Jun 19, 10 PM $0.00497
+0.61%
$4.04 million $111,551
Jun 19, 9 PM $0.00494
-0.45%
$4.02 million $111,498
Jun 19, 8 PM $0.00495
-0.45%
$4.03 million $111,864
Jun 19, 7 PM $0.00498
+0.24%
$4.05 million $112,026
Jun 19, 6 PM $0.00497
-0.20%
$4.04 million $111,851
Jun 19, 5 PM $0.00497
-0.32%
$4.04 million $112,571
Jun 19, 4 PM $0.00499
-0.21%
$4.06 million $112,228
Jun 19, 3 PM $0.005
+0.37%
$4.07 million $112,788
Jun 19, 2 PM $0.00498
+0.38%
$4.05 million $112,942
Jun 19, 1 PM $0.00497
+0.82%
$4.04 million $113,232
Jun 19, 12 PM $0.00493
-0.10%
$4.01 million $114,349
Jun 19, 11 AM $0.00493
+0.60%
$4.01 million $114,735
Jun 19, 10 AM $0.0049
+0.35%
$3.99 million $114,439
Jun 19, 9 AM $0.00489
-0.61%
$3.98 million $113,903
Jun 19, 8 AM $0.00493
-0.15%
$4.01 million $114,289
Jun 19, 7 AM $0.00493
+0.12%
$4.01 million $114,307
Jun 19, 6 AM $0.00493
+0.07%
$4.01 million $113,630
Jun 19, 5 AM $0.00492
+0.82%
$4 million $113,737
Jun 19, 4 AM $0.00488
+1.11%
$3.97 million $113,523
Jun 19, 3 AM $0.00482
+0.00%
$3.92 million $111,606
Jun 19, 2 AM $0.00482
-0.63%
$3.92 million $118,002
Jun 19, 1 AM $0.00485
+0.23%
$3.94 million $118,425
Jun 19, 12 AM $0.00484
+0.23%
$3.93 million $118,374
Jun 18, 11 PM $0.00482
-0.22%
$3.92 million $118,556
Jun 18, 10 PM $0.00483
-0.46%
$3.93 million $118,578
Jun 18, 9 PM $0.00485
+0.36%
$3.94 million $118,575
Jun 18, 8 PM $0.00483
-0.09%
$3.92 million $118,140
Jun 18, 7 PM $0.00484
+0.27%
$3.93 million $117,854
Jun 18, 6 PM $0.0048
-1.16%
$3.9 million $117,964
Jun 18, 5 PM $0.00486
+0.35%
$3.96 million $118,241
Jun 18, 4 PM $0.00485
+1.48%
$3.94 million $118,576
Jun 18, 3 PM $0.00478
-3.23%
$3.89 million $122,240
Jun 18, 2 PM $0.00494
-0.09%
$4.01 million $122,092
Jun 18, 1 PM $0.00494
+1.16%
$4.02 million $121,817
Jun 18, 12 PM $0.00488
+0.41%
$3.97 million $120,836
Jun 18, 11 AM $0.00486
-0.63%
$3.95 million $120,731
Jun 18, 10 AM $0.00489
-1.16%
$3.98 million $120,942