Dupe Historical Data

DUPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00827
-3.04%
$ 6.73 million $ 2.21 million
Feb 16, 1 PM $ 0.00853
-0.34%
$ 6.94 million $ 2.17 million
Feb 16, 12 PM $ 0.00856
+1.90%
$ 6.96 million $ 2.14 million
Feb 16, 11 AM $ 0.0084
+3.10%
$ 6.83 million $ 2.13 million
Feb 16, 10 AM $ 0.00814
+0.48%
$ 6.62 million $ 2.1 million
Feb 16, 9 AM $ 0.0081
+1.20%
$ 6.59 million $ 2.09 million
Feb 16, 8 AM $ 0.00801
-0.94%
$ 6.51 million $ 2.08 million
Feb 16, 7 AM $ 0.00808
+2.27%
$ 6.58 million $ 2.09 million
Feb 16, 6 AM $ 0.00783
+0.16%
$ 6.37 million $ 2.06 million
Feb 16, 5 AM $ 0.00782
-0.03%
$ 6.36 million $ 2.03 million
Feb 16, 4 AM $ 0.00782
-0.12%
$ 6.36 million $ 2.02 million
Feb 16, 3 AM $ 0.00783
-0.08%
$ 6.37 million $ 2.05 million
Feb 16, 2 AM $ 0.00784
+0.07%
$ 6.37 million $ 2.03 million
Feb 16, 1 AM $ 0.00783
+1.45%
$ 6.37 million $ 2.04 million
Feb 16, 12 AM $ 0.00772
-1.37%
$ 6.28 million $ 2.04 million
Feb 15, 11 PM $ 0.00783
+0.00%
$ 6.36 million $ 2.02 million
Feb 15, 10 PM $ 0.00783
-1.51%
$ 6.36 million $ 2.04 million
Feb 15, 9 PM $ 0.00795
+3.06%
$ 6.43 million $ 2.03 million
Feb 15, 8 PM $ 0.00771
+0.18%
$ 6.27 million $ 2.03 million
Feb 15, 7 PM $ 0.0077
-2.21%
$ 6.26 million $ 2.02 million
Feb 15, 6 PM $ 0.00787
+5.05%
$ 6.4 million $ 2.01 million
Feb 15, 5 PM $ 0.00749
+1.77%
$ 6.09 million $ 1.98 million
Feb 15, 4 PM $ 0.00736
-0.74%
$ 5.99 million $ 1.98 million
Feb 15, 3 PM $ 0.00742
-0.84%
$ 6.03 million $ 1.99 million
Feb 15, 2 PM $ 0.00748
-0.95%
$ 6.08 million $ 2.02 million
Feb 15, 1 PM $ 0.00755
-1.01%
$ 6.14 million $ 2.03 million
Feb 15, 12 PM $ 0.00763
-0.48%
$ 6.2 million $ 2.03 million
Feb 15, 11 AM $ 0.00766
-0.06%
$ 6.23 million $ 2.02 million
Feb 15, 10 AM $ 0.00767
-2.11%
$ 6.24 million $ 2.06 million
Feb 15, 9 AM $ 0.00783
+0.91%
$ 6.37 million $ 2.04 million
Feb 15, 8 AM $ 0.00776
-0.95%
$ 6.31 million $ 2.06 million
Feb 15, 7 AM $ 0.00784
+3.01%
$ 6.37 million $ 2.07 million
Feb 15, 6 AM $ 0.00761
+0.39%
$ 6.19 million $ 2.07 million
Feb 15, 5 AM $ 0.00758
-0.87%
$ 6.16 million $ 2.08 million
Feb 15, 4 AM $ 0.00765
+1.42%
$ 6.22 million $ 2.1 million
Feb 15, 3 AM $ 0.00754
-0.44%
$ 6.13 million $ 2.05 million
Feb 15, 2 AM $ 0.00758
-0.21%
$ 6.16 million $ 2.05 million
Feb 15, 1 AM $ 0.00759
-1.25%
$ 6.18 million $ 2.05 million
Feb 15, 12 AM $ 0.00769
+0.94%
$ 6.25 million $ 2.06 million
Feb 14, 11 PM $ 0.00762
-0.47%
$ 6.19 million $ 2.04 million
Feb 14, 10 PM $ 0.00764
+1.08%
$ 6.22 million $ 2.03 million
Feb 14, 9 PM $ 0.00756
+0.36%
$ 6.15 million $ 2.04 million
Feb 14, 8 PM $ 0.00753
+1.21%
$ 6.13 million $ 2.04 million
Feb 14, 7 PM $ 0.00745
+1.75%
$ 6.06 million $ 2.03 million
Feb 14, 6 PM $ 0.00732
-1.01%
$ 5.95 million $ 2.02 million
Feb 14, 5 PM $ 0.00739
+0.00%
$ 6.01 million $ 2.01 million
Feb 14, 4 PM $ 0.00739
-0.12%
$ 6.01 million $ 2.01 million
Feb 14, 3 PM $ 0.0074
-1.96%
$ 6.02 million $ 2.03 million
Feb 14, 2 PM $ 0.00755
+0.48%
$ 6.14 million $ 2.06 million
Feb 14, 1 PM $ 0.00751
-2.85%
$ 6.11 million $ 2.04 million