Dupe Historical Data

DUPE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.00489
-1.16%
$3.98 million $120,942
Jun 18, 9 AM $0.00494
+1.35%
$4.02 million $122,029
Jun 18, 8 AM $0.00488
+0.36%
$3.97 million $121,194
Jun 18, 7 AM $0.00486
-0.20%
$3.95 million $121,038
Jun 18, 6 AM $0.00487
+0.38%
$3.96 million $121,574
Jun 18, 5 AM $0.00485
-0.63%
$3.94 million $122,300
Jun 18, 4 AM $0.00486
-1.29%
$3.95 million $122,136
Jun 18, 3 AM $0.00492
-2.62%
$4 million $122,536
Jun 18, 2 AM $0.00505
+0.54%
$4.11 million $115,558
Jun 18, 1 AM $0.00503
-0.37%
$4.09 million $115,377
Jun 18, 12 AM $0.00506
+0.65%
$4.11 million $116,166
Jun 17, 11 PM $0.00503
+0.29%
$4.09 million $115,808
Jun 17, 10 PM $0.00501
+0.27%
$4.08 million $116,747
Jun 17, 9 PM $0.005
-0.88%
$4.07 million $116,758
Jun 17, 8 PM $0.00505
-0.11%
$4.11 million $116,353
Jun 17, 7 PM $0.00505
-2.95%
$4.11 million $116,090
Jun 17, 6 PM $0.00522
+0.67%
$4.24 million $116,064
Jun 17, 5 PM $0.00519
+0.41%
$4.22 million $115,410
Jun 17, 4 PM $0.00517
+3.94%
$4.2 million $115,928
Jun 17, 3 PM $0.00497
+1.18%
$4.04 million $112,043
Jun 17, 2 PM $0.00491
+0.42%
$3.99 million $111,745
Jun 17, 1 PM $0.00489
+0.58%
$3.98 million $111,891
Jun 17, 12 PM $0.00486
-0.57%
$3.96 million $111,150
Jun 17, 11 AM $0.00488
-0.16%
$3.97 million $111,163
Jun 17, 10 AM $0.00489
+0.02%
$3.98 million $111,345
Jun 17, 9 AM $0.00489
-0.83%
$3.98 million $110,915
Jun 17, 8 AM $0.00493
-1.14%
$4.01 million $111,092
Jun 17, 7 AM $0.00499
+0.40%
$4.05 million $110,805
Jun 17, 6 AM $0.00496
-1.02%
$4.03 million $110,197
Jun 17, 5 AM $0.00501
-0.60%
$4.07 million $109,879
Jun 17, 4 AM $0.00504
+0.80%
$4.1 million $109,624
Jun 17, 3 AM $0.005
+0.12%
$4.07 million $109,770
Jun 17, 2 AM $0.00499
-0.73%
$4.06 million $109,945
Jun 17, 1 AM $0.00502
+0.74%
$4.08 million $109,258
Jun 17, 12 AM $0.00499
+0.53%
$4.06 million $108,728
Jun 16, 11 PM $0.00497
-0.62%
$4.04 million $109,106
Jun 16, 10 PM $0.005
+0.08%
$4.07 million $108,297
Jun 16, 9 PM $0.00499
+0.14%
$4.06 million $108,627
Jun 16, 8 PM $0.00498
-0.84%
$4.05 million $108,950
Jun 16, 7 PM $0.00503
+0.89%
$4.09 million $110,146
Jun 16, 6 PM $0.00498
-0.36%
$4.05 million $110,223
Jun 16, 5 PM $0.00499
-0.01%
$4.06 million $110,367
Jun 16, 4 PM $0.00499
+0.49%
$4.06 million $110,369
Jun 16, 3 PM $0.00497
-0.10%
$4.05 million $110,252
Jun 16, 2 PM $0.00498
-1.92%
$4.05 million $110,558
Jun 16, 1 PM $0.00507
-1.49%
$4.13 million $111,247
Jun 16, 12 PM $0.00515
+1.78%
$4.19 million $112,645
Jun 16, 11 AM $0.00506
-1.37%
$4.11 million $112,309
Jun 16, 10 AM $0.00513
-0.66%
$4.17 million $113,204
Jun 16, 9 AM $0.00516
+0.48%
$4.2 million $112,731