Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0093
-0.55%
$7.56 million $398,717
Mar 26, 2026 $0.00935
-6.98%
$7.61 million $375,028
Mar 25, 2026 $0.0101
+3.94%
$8.18 million $391,883
Mar 24, 2026 $0.00967
-2.27%
$7.87 million $403,836
Mar 23, 2026 $0.0099
+9.01%
$8.05 million $407,129
Mar 22, 2026 $0.00908
+1.95%
$7.39 million $500,725
Mar 21, 2026 $0.0089
-15.43%
$7.24 million $521,885
Mar 20, 2026 $0.0105
+6.08%
$8.56 million $474,517
Mar 19, 2026 $0.00992
+1.92%
$8.07 million $479,004
Mar 18, 2026 $0.00968
+1.26%
$7.92 million $297,981
Mar 17, 2026 $0.00956
-0.58%
$7.77 million $309,938
Mar 16, 2026 $0.00962
-2.23%
$7.82 million $390,911
Mar 15, 2026 $0.00984
+13.21%
$8 million $285,509
Mar 14, 2026 $0.00869
-3.41%
$7.07 million $286,836
Mar 13, 2026 $0.00901
+10.17%
$7.32 million $355,423
Mar 12, 2026 $0.00818
+8.63%
$6.65 million $342,553
Mar 11, 2026 $0.00754
+11.05%
$6.12 million $313,347
Mar 10, 2026 $0.00677
-2.61%
$5.52 million $333,464
Mar 9, 2026 $0.00695
+8.37%
$5.65 million $297,806
Mar 8, 2026 $0.00641
+3.11%
$5.21 million $385,360
Mar 7, 2026 $0.00622
+2.99%
$5.06 million $279,750
Mar 6, 2026 $0.00604
+0.98%
$4.91 million $503,476
Mar 5, 2026 $0.00598
-0.58%
$4.86 million $2.11 million
Mar 4, 2026 $0.00601
+9.55%
$4.89 million $2.16 million
Mar 3, 2026 $0.00549
+1.46%
$4.47 million $2.05 million
Mar 2, 2026 $0.00541
-1.38%
$4.4 million $2.01 million
Mar 1, 2026 $0.00549
-6.08%
$4.46 million $2.05 million
Feb 28, 2026 $0.00584
-4.82%
$4.75 million $2.39 million
Feb 27, 2026 $0.00614
-5.66%
$4.99 million $2.14 million
Feb 26, 2026 $0.0065
-1.35%
$5.29 million $2.73 million
Feb 25, 2026 $0.00659
-0.22%
$5.36 million $2.29 million
Feb 24, 2026 $0.00661
-2.42%
$5.38 million $2.09 million
Feb 23, 2026 $0.00677
-2.93%
$5.51 million $2.59 million
Feb 22, 2026 $0.00698
-3.95%
$5.68 million $2.22 million
Feb 21, 2026 $0.00727
-7.44%
$5.91 million $2.16 million
Feb 20, 2026 $0.00785
+0.50%
$6.38 million $2.64 million
Feb 19, 2026 $0.00781
+1.01%
$6.35 million $2.13 million
Feb 18, 2026 $0.00773
-11.63%
$6.29 million $2.05 million
Feb 17, 2026 $0.00875
-1.22%
$7.12 million $2.39 million
Feb 16, 2026 $0.00886
+13.16%
$7.2 million $2.17 million
Feb 15, 2026 $0.00783
+2.76%
$6.36 million $2.02 million
Feb 14, 2026 $0.00762
-0.88%
$6.19 million $2.04 million
Feb 13, 2026 $0.00768
+5.40%
$6.25 million $2.32 million
Feb 12, 2026 $0.00729
-12.14%
$5.93 million $2.04 million
Feb 11, 2026 $0.00829
+2.45%
$6.75 million $2.09 million
Feb 10, 2026 $0.0081
+7.13%
$6.59 million $2.41 million
Feb 9, 2026 $0.00756
-0.58%
$6.15 million $2.27 million
Feb 8, 2026 $0.0076
-3.50%
$6.18 million $1.98 million
Feb 7, 2026 $0.00788
-2.58%
$6.41 million $2.01 million
Feb 6, 2026 $0.00809
+24.65%
$6.58 million $2.71 million