Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0141
+3.17%
$ 14.14 million $ 6.8 million
Oct 5, 2025 $ 0.0137
-16.15%
$ 13.7 million $ 6.48 million
Oct 4, 2025 $ 0.0163
+1.72%
$ 16.34 million $ 7.8 million
Oct 3, 2025 $ 0.0161
+18.60%
$ 16.06 million $ 13.42 million
Oct 2, 2025 $ 0.0135
+19.72%
$ 13.55 million $ 32.21 million
Oct 1, 2025 $ 0.0106
+22.23%
$ 11.32 million $ 5.35 million
Sep 30, 2025 $ 0.00829
+6.02%
$ 8.63 million $ 5.82 million
Sep 29, 2025 $ 0.00782
+12.13%
$ 7.82 million $ 4.02 million
Sep 28, 2025 $ 0.00681
+15.69%
$ 6.97 million $ 4.65 million
Sep 27, 2025 $ 0.00589
+15.60%
$ 5.89 million $ 4.1 million
Sep 26, 2025 $ 0.00509
+20.39%
$ 5.09 million $ 4.04 million
Sep 25, 2025 $ 0.00426
-13.78%
$ 4.23 million $ 4.01 million
Sep 24, 2025 $ 0.00487
+3.32%
$ 4.94 million $ 3.98 million
Sep 23, 2025 $ 0.00473
-8.14%
$ 4.71 million $ 5.93 million
Sep 22, 2025 $ 0.00512
-16.97%
$ 5.18 million $ 4.4 million
Sep 21, 2025 $ 0.00617
-1.51%
$ 6.17 million $ 4.14 million
Sep 20, 2025 $ 0.00625
-2.90%
$ 6.27 million $ 4.31 million
Sep 19, 2025 $ 0.00652
+2.22%
$ 6.43 million $ 4.47 million
Sep 18, 2025 $ 0.00637
-3.11%
$ 6.37 million $ 4.59 million
Sep 17, 2025 $ 0.00673
+1.85%
$ 6.58 million $ 5.07 million
Sep 16, 2025 $ 0.00647
+11.22%
$ 6.59 million $ 4.84 million
Sep 15, 2025 $ 0.00577
-27.27%
$ 5.82 million $ 5.18 million
Sep 14, 2025 $ 0.00805
+1.89%
$ 7.93 million $ 5.09 million
Sep 13, 2025 $ 0.00789
-7.59%
$ 7.91 million $ 4.77 million
Sep 12, 2025 $ 0.00854
-3.08%
$ 8.54 million $ 5.56 million
Sep 11, 2025 $ 0.00881
-6.77%
$ 8.81 million $ 4.94 million
Sep 10, 2025 $ 0.00944
+6.86%
$ 9.44 million $ 4.98 million
Sep 9, 2025 $ 0.00887
-11.49%
$ 8.87 million $ 4.92 million
Sep 8, 2025 $ 0.01
+13.09%
$ 10.03 million $ 4.93 million
Sep 7, 2025 $ 0.00887
+19.67%
$ 8.87 million $ 4.34 million
Sep 6, 2025 $ 0.00741
-11.57%
$ 7.41 million $ 5.01 million
Sep 5, 2025 $ 0.00838
+3.65%
$ 8.38 million $ 5.07 million
Sep 4, 2025 $ 0.00814
+10.91%
$ 8.08 million $ 5.41 million
Sep 3, 2025 $ 0.00744
-6.24%
$ 7.34 million $ 5.65 million
Sep 2, 2025 $ 0.00786
+12.33%
$ 7.92 million $ 4.59 million
Sep 1, 2025 $ 0.007
-7.72%
$ 6.99 million $ 4.38 million
Aug 31, 2025 $ 0.00772
+3.12%
$ 7.58 million $ 4.89 million
Aug 30, 2025 $ 0.00724
-15.80%
$ 7.47 million $ 5.05 million
Aug 29, 2025 $ 0.00859
-12.64%
$ 8.59 million $ 5.79 million
Aug 28, 2025 $ 0.00986
+12.34%
$ 9.86 million $ 5.85 million
Aug 27, 2025 $ 0.00886
+9.49%
$ 8.76 million $ 5.73 million
Aug 26, 2025 $ 0.00809
+11.32%
$ 8.09 million $ 4.25 million
Aug 25, 2025 $ 0.00726
+17.81%
$ 7.28 million $ 5.99 million
Aug 24, 2025 $ 0.00605
-1.49%
$ 6.16 million $ 5 million
Aug 23, 2025 $ 0.00613
-4.05%
$ 6.14 million $ 4.69 million
Aug 22, 2025 $ 0.0063
+23.90%
$ 6.39 million $ 4.76 million
Aug 21, 2025 $ 0.00513
-5.07%
$ 5.1 million $ 6.61 million
Aug 20, 2025 $ 0.0054
+4.06%
$ 5.38 million $ 4.74 million
Aug 19, 2025 $ 0.00514
-6.83%
$ 5.19 million $ 4.65 million
Aug 18, 2025 $ 0.00551
-8.90%
$ 5.51 million $ 5.03 million