Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00649
-22.69%
$5.28 million $2.45 million
Feb 4, 2026 $0.00839
+6.30%
$6.82 million $2.29 million
Feb 3, 2026 $0.00789
-2.59%
$6.42 million $2.43 million
Feb 2, 2026 $0.0081
-2.19%
$6.59 million $4.3 million
Feb 1, 2026 $0.00828
+27.03%
$6.74 million $2.75 million
Jan 31, 2026 $0.00652
-3.42%
$5.3 million $2.67 million
Jan 30, 2026 $0.00675
+9.12%
$5.49 million $2.67 million
Jan 29, 2026 $0.00619
-13.57%
$5.03 million $2.36 million
Jan 28, 2026 $0.00716
-1.69%
$5.82 million $2.84 million
Jan 27, 2026 $0.00728
-0.89%
$5.92 million $2.2 million
Jan 26, 2026 $0.00735
+1.43%
$5.98 million $2.59 million
Jan 25, 2026 $0.00724
-7.83%
$5.89 million $2.84 million
Jan 24, 2026 $0.00786
-5.07%
$6.39 million $2.39 million
Jan 23, 2026 $0.00828
-5.13%
$6.74 million $2.34 million
Jan 22, 2026 $0.00873
+6.17%
$7.1 million $2.39 million
Jan 21, 2026 $0.00822
+13.19%
$6.69 million $2.15 million
Jan 20, 2026 $0.00726
-19.34%
$5.91 million $2.58 million
Jan 19, 2026 $0.00901
+11.06%
$7.33 million $2.46 million
Jan 18, 2026 $0.00811
-13.18%
$6.6 million $2.75 million
Jan 17, 2026 $0.00934
-0.24%
$7.6 million $4.13 million
Jan 16, 2026 $0.00936
+8.61%
$7.62 million $5.48 million
Jan 15, 2026 $0.00862
-2.99%
$7.01 million $3.18 million
Jan 14, 2026 $0.00889
-15.17%
$7.23 million $2.59 million
Jan 13, 2026 $0.0105
-2.62%
$8.52 million $3.88 million
Jan 12, 2026 $0.0108
+45.33%
$8.75 million $6.88 million
Jan 11, 2026 $0.0074
+2.26%
$6.02 million $2.67 million
Jan 10, 2026 $0.00724
+3.53%
$5.89 million $2.41 million
Jan 9, 2026 $0.00699
-4.02%
$5.69 million $2.36 million
Jan 8, 2026 $0.00729
-1.49%
$5.93 million $2.02 million
Jan 7, 2026 $0.0074
-4.00%
$6.01 million $2.12 million
Jan 6, 2026 $0.0077
-5.97%
$6.27 million $2.69 million
Jan 5, 2026 $0.00819
-0.51%
$6.66 million $2.39 million
Jan 4, 2026 $0.00823
-0.07%
$6.7 million $3.32 million
Jan 3, 2026 $0.00824
-5.59%
$6.7 million $2.65 million
Jan 2, 2026 $0.00873
+6.64%
$7.1 million $2.6 million
Jan 1, 2026 $0.00818
+6.91%
$6.66 million $2.84 million
Dec 31, 2025 $0.00785
-2.41%
$6.23 million $2.78 million
Dec 30, 2025 $0.00803
-1.13%
$6.54 million $2.12 million
Dec 29, 2025 $0.00838
-1.76%
$6.61 million $2.4 million
Dec 28, 2025 $0.00866
-2.76%
$6.93 million $2.22 million
Dec 27, 2025 $0.00865
-1.92%
$7.24 million $2.03 million
Dec 26, 2025 $0.00882
-2.00%
$7.17 million $2.19 million
Dec 25, 2025 $0.00924
+0.34%
$7.32 million $2.28 million
Dec 24, 2025 $0.00932
-0.87%
$7.49 million $2.31 million
Dec 23, 2025 $0.00939
-10.72%
$7.65 million $2.47 million
Dec 22, 2025 $0.0107
-2.82%
$8.55 million $2.49 million
Dec 21, 2025 $0.0112
-4.80%
$8.95 million $2.4 million
Dec 20, 2025 $0.0118
+4.08%
$9.58 million $4.2 million
Dec 19, 2025 $0.0115
+55.56%
$9.18 million $5.2 million
Dec 18, 2025 $0.00741
-6.79%
$6.02 million $4.6 million