Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0093
-0.55%
$7.56 million $398,717
Mar 26, 2026 $0.00935
-6.98%
$7.61 million $375,028
Mar 25, 2026 $0.0101
+3.94%
$8.18 million $391,883
Mar 24, 2026 $0.00967
-2.27%
$7.87 million $403,836
Mar 23, 2026 $0.0099
+9.01%
$8.05 million $407,129
Mar 22, 2026 $0.00908
+1.95%
$7.39 million $500,725
Mar 21, 2026 $0.0089
-15.43%
$7.24 million $521,885
Mar 20, 2026 $0.0105
+6.08%
$8.56 million $474,517
Mar 19, 2026 $0.00992
+1.92%
$8.07 million $479,004
Mar 18, 2026 $0.00968
+1.26%
$7.92 million $297,981
Mar 17, 2026 $0.00956
-0.58%
$7.77 million $309,938
Mar 16, 2026 $0.00962
-2.23%
$7.82 million $390,911
Mar 15, 2026 $0.00984
+13.21%
$8 million $285,509
Mar 14, 2026 $0.00869
-3.41%
$7.07 million $286,836
Mar 13, 2026 $0.00901
+10.17%
$7.32 million $355,423
Mar 12, 2026 $0.00818
+8.63%
$6.65 million $342,553
Mar 11, 2026 $0.00754
+11.05%
$6.12 million $313,347
Mar 10, 2026 $0.00677
-2.61%
$5.52 million $333,464
Mar 9, 2026 $0.00695
+8.37%
$5.65 million $297,806
Mar 8, 2026 $0.00641
+3.11%
$5.21 million $385,360
Mar 7, 2026 $0.00622
+2.99%
$5.06 million $279,750
Mar 6, 2026 $0.00604
+0.98%
$4.91 million $503,476
Mar 5, 2026 $0.00598
-0.58%
$4.86 million $2.11 million
Mar 4, 2026 $0.00601
+9.55%
$4.89 million $2.16 million
Mar 3, 2026 $0.00549
+1.46%
$4.47 million $2.05 million
Mar 2, 2026 $0.00541
-1.38%
$4.4 million $2.01 million
Mar 1, 2026 $0.00549
-6.08%
$4.46 million $2.05 million
Feb 28, 2026 $0.00584
-4.82%
$4.75 million $2.39 million
Feb 27, 2026 $0.00614
-5.66%
$4.99 million $2.14 million
Feb 26, 2026 $0.0065
-1.35%
$5.29 million $2.73 million
Feb 25, 2026 $0.00659
-0.22%
$5.36 million $2.29 million
Feb 24, 2026 $0.00661
-2.42%
$5.38 million $2.09 million
Feb 23, 2026 $0.00677
-2.93%
$5.51 million $2.59 million
Feb 22, 2026 $0.00698
-3.95%
$5.68 million $2.22 million
Feb 21, 2026 $0.00727
-7.44%
$5.91 million $2.16 million
Feb 20, 2026 $0.00785
+0.50%
$6.38 million $2.64 million
Feb 19, 2026 $0.00781
+1.01%
$6.35 million $2.13 million
Feb 18, 2026 $0.00773
-11.63%
$6.29 million $2.05 million
Feb 17, 2026 $0.00875
-1.22%
$7.12 million $2.39 million
Feb 16, 2026 $0.00886
+13.16%
$7.2 million $2.17 million
Feb 15, 2026 $0.00783
+2.76%
$6.36 million $2.02 million
Feb 14, 2026 $0.00762
-0.88%
$6.19 million $2.04 million
Feb 13, 2026 $0.00768
+5.40%
$6.25 million $2.32 million
Feb 12, 2026 $0.00729
-12.14%
$5.93 million $2.04 million
Feb 11, 2026 $0.00829
+2.45%
$6.75 million $2.09 million
Feb 10, 2026 $0.0081
+7.13%
$6.59 million $2.41 million
Feb 9, 2026 $0.00756
-0.58%
$6.15 million $2.27 million
Feb 8, 2026 $0.0076
-3.50%
$6.18 million $1.98 million
Feb 7, 2026 $0.00788
-2.58%
$6.41 million $2.01 million
Feb 6, 2026 $0.00809
+24.65%
$6.58 million $2.71 million