Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.011
+0.02%
$ 8.93 million $ 472,671
Apr 8, 9 AM $ 0.011
-0.06%
$ 8.93 million $ 469,163
Apr 8, 8 AM $ 0.011
+0.12%
$ 8.94 million $ 467,967
Apr 8, 7 AM $ 0.011
-0.01%
$ 8.93 million $ 465,778
Apr 8, 6 AM $ 0.011
-0.43%
$ 8.93 million $ 465,130
Apr 8, 5 AM $ 0.011
-0.04%
$ 8.97 million $ 473,408
Apr 8, 4 AM $ 0.011
+0.10%
$ 8.97 million $ 475,441
Apr 8, 3 AM $ 0.011
+0.32%
$ 8.96 million $ 474,500
Apr 8, 2 AM $ 0.011
-0.16%
$ 8.93 million $ 474,018
Apr 8, 1 AM $ 0.011
-0.14%
$ 8.95 million $ 475,842
Apr 8, 12 AM $ 0.011
-1.62%
$ 8.96 million $ 477,297
Apr 7, 11 PM $ 0.0112
+0.85%
$ 9.11 million $ 479,330
Apr 7, 10 PM $ 0.0111
+2.57%
$ 9.03 million $ 484,430
Apr 7, 9 PM $ 0.0108
+0.73%
$ 8.8 million $ 483,314
Apr 7, 8 PM $ 0.0107
+0.07%
$ 8.74 million $ 483,799
Apr 7, 7 PM $ 0.0107
+1.79%
$ 8.73 million $ 487,087
Apr 7, 6 PM $ 0.0105
+0.31%
$ 8.58 million $ 481,250
Apr 7, 5 PM $ 0.0105
+1.50%
$ 8.55 million $ 480,625
Apr 7, 4 PM $ 0.0104
+0.36%
$ 8.43 million $ 481,992
Apr 7, 3 PM $ 0.0103
+0.02%
$ 8.4 million $ 483,331
Apr 7, 2 PM $ 0.0103
-0.02%
$ 8.39 million $ 479,473
Apr 7, 1 PM $ 0.0103
-0.01%
$ 8.39 million $ 479,480
Apr 7, 12 PM $ 0.0103
+0.19%
$ 8.4 million $ 480,154
Apr 7, 11 AM $ 0.0103
-0.17%
$ 8.38 million $ 476,547
Apr 7, 10 AM $ 0.0103
-0.86%
$ 8.39 million $ 479,496
Apr 7, 9 AM $ 0.0104
+0.64%
$ 8.47 million $ 474,839
Apr 7, 8 AM $ 0.0103
+0.03%
$ 8.41 million $ 469,846
Apr 7, 7 AM $ 0.0103
+0.37%
$ 8.41 million $ 474,208
Apr 7, 6 AM $ 0.0103
-0.46%
$ 8.38 million $ 475,581
Apr 7, 5 AM $ 0.0103
-0.01%
$ 8.42 million $ 480,084
Apr 7, 4 AM $ 0.0103
+0.18%
$ 8.42 million $ 478,313
Apr 7, 3 AM $ 0.0103
+0.09%
$ 8.4 million $ 473,176
Apr 7, 2 AM $ 0.0103
+0.34%
$ 8.39 million $ 475,920
Apr 7, 1 AM $ 0.0103
-0.46%
$ 8.36 million $ 474,506
Apr 7, 12 AM $ 0.0103
+0.00%
$ 8.4 million $ 476,373
Apr 6, 11 PM $ 0.0103
-0.21%
$ 8.4 million $ 474,280
Apr 6, 10 PM $ 0.0104
-0.95%
$ 8.42 million $ 479,638
Apr 6, 9 PM $ 0.0105
-0.32%
$ 8.5 million $ 485,503
Apr 6, 8 PM $ 0.0105
+0.13%
$ 8.53 million $ 487,088
Apr 6, 7 PM $ 0.0105
+0.11%
$ 8.52 million $ 487,137
Apr 6, 6 PM $ 0.0105
+0.26%
$ 8.51 million $ 488,471
Apr 6, 5 PM $ 0.0104
-0.28%
$ 8.49 million $ 486,866
Apr 6, 4 PM $ 0.0105
-0.27%
$ 8.51 million $ 485,881
Apr 6, 3 PM $ 0.0105
+0.17%
$ 8.54 million $ 485,706
Apr 6, 2 PM $ 0.0105
-0.68%
$ 8.52 million $ 488,723
Apr 6, 1 PM $ 0.0106
-0.07%
$ 8.58 million $ 487,673
Apr 6, 12 PM $ 0.0106
+0.11%
$ 8.59 million $ 486,770
Apr 6, 11 AM $ 0.0105
-0.09%
$ 8.58 million $ 488,526
Apr 6, 10 AM $ 0.0106
+0.03%
$ 8.59 million $ 489,558
Apr 6, 9 AM $ 0.0106
+0.77%
$ 8.58 million $ 492,231