Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00478
+1.09%
$ 3.89 million $ 2.12 million
Jun 12, 9 PM $ 0.00473
+0.10%
$ 3.85 million $ 2.13 million
Jun 12, 8 PM $ 0.00472
-0.99%
$ 3.84 million $ 2.14 million
Jun 12, 7 PM $ 0.00477
+0.89%
$ 3.88 million $ 2.11 million
Jun 12, 6 PM $ 0.00472
-4.62%
$ 3.84 million $ 2.08 million
Jun 12, 5 PM $ 0.00495
-0.57%
$ 4.03 million $ 2.07 million
Jun 12, 4 PM $ 0.00498
+0.38%
$ 4.05 million $ 2.07 million
Jun 12, 3 PM $ 0.00496
+0.26%
$ 4.03 million $ 2.06 million
Jun 12, 2 PM $ 0.00495
+2.35%
$ 4.02 million $ 2.07 million
Jun 12, 1 PM $ 0.00483
-0.38%
$ 3.93 million $ 2.08 million
Jun 12, 12 PM $ 0.00485
-0.20%
$ 3.95 million $ 2.06 million
Jun 12, 11 AM $ 0.00486
+0.22%
$ 3.95 million $ 2.08 million
Jun 12, 10 AM $ 0.00485
-0.99%
$ 3.95 million $ 2.07 million
Jun 12, 9 AM $ 0.0049
+0.40%
$ 3.99 million $ 2.06 million
Jun 12, 8 AM $ 0.00488
-0.27%
$ 3.97 million $ 2.06 million
Jun 12, 7 AM $ 0.00489
+0.34%
$ 3.98 million $ 2.04 million
Jun 12, 6 AM $ 0.00488
-1.11%
$ 3.97 million $ 2.03 million
Jun 12, 5 AM $ 0.00493
-0.30%
$ 4.01 million $ 2.02 million
Jun 12, 4 AM $ 0.00495
+0.11%
$ 4.02 million $ 1.99 million
Jun 12, 3 AM $ 0.00494
+0.21%
$ 4.02 million $ 1.99 million
Jun 12, 2 AM $ 0.00493
-0.33%
$ 4.01 million $ 2.01 million
Jun 12, 1 AM $ 0.00495
-0.61%
$ 4.02 million $ 2.04 million
Jun 12, 12 AM $ 0.00498
+0.18%
$ 4.05 million $ 2.02 million
Jun 11, 11 PM $ 0.00497
-0.17%
$ 4.04 million $ 2 million
Jun 11, 10 PM $ 0.00498
+0.73%
$ 4.05 million $ 1.98 million
Jun 11, 9 PM $ 0.00494
+0.20%
$ 4.02 million $ 1.99 million
Jun 11, 8 PM $ 0.00493
+0.01%
$ 4.01 million $ 2 million
Jun 11, 7 PM $ 0.00494
+0.33%
$ 4.02 million $ 2.01 million
Jun 11, 6 PM $ 0.00491
-0.56%
$ 3.99 million $ 2.03 million
Jun 11, 5 PM $ 0.00494
+1.94%
$ 4.01 million $ 2.03 million
Jun 11, 4 PM $ 0.00484
+0.30%
$ 3.94 million $ 2.02 million
Jun 11, 3 PM $ 0.00483
-0.70%
$ 3.93 million $ 2.04 million
Jun 11, 2 PM $ 0.00486
+1.19%
$ 3.96 million $ 2.04 million
Jun 11, 1 PM $ 0.00481
-0.20%
$ 3.91 million $ 2.03 million
Jun 11, 12 PM $ 0.00482
-0.56%
$ 3.92 million $ 2.03 million
Jun 11, 11 AM $ 0.00484
-0.28%
$ 3.94 million $ 2.03 million
Jun 11, 10 AM $ 0.00486
+0.17%
$ 3.95 million $ 2.05 million
Jun 11, 9 AM $ 0.00485
+0.08%
$ 3.94 million $ 2.04 million
Jun 11, 8 AM $ 0.00484
+0.18%
$ 3.94 million $ 2.05 million
Jun 11, 7 AM $ 0.00484
-0.20%
$ 3.93 million $ 2.07 million
Jun 11, 6 AM $ 0.00484
-0.11%
$ 3.94 million $ 2.06 million
Jun 11, 5 AM $ 0.00485
+0.41%
$ 3.94 million $ 2.1 million
Jun 11, 4 AM $ 0.00483
+4.13%
$ 3.93 million $ 2.08 million
Jun 11, 3 AM $ 0.00464
-1.39%
$ 3.77 million $ 2.08 million
Jun 11, 2 AM $ 0.0047
-0.36%
$ 3.83 million $ 2.09 million
Jun 11, 1 AM $ 0.00472
-1.30%
$ 3.84 million $ 2.08 million
Jun 11, 12 AM $ 0.00478
+1.44%
$ 3.89 million $ 2.08 million
Jun 10, 11 PM $ 0.00472
+0.05%
$ 3.84 million $ 2.09 million
Jun 10, 10 PM $ 0.00471
+0.67%
$ 3.83 million $ 2.1 million
Jun 10, 9 PM $ 0.00468
-1.34%
$ 3.81 million $ 2.08 million