Dupe Historical Data

DUPE Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00205
+0.15%
$1.67 million $50,089
Aug 7, 6 PM $0.00205
+0.10%
$1.66 million $50,116
Aug 7, 5 PM $0.00204
-0.57%
$1.66 million $50,143
Aug 7, 4 PM $0.00206
-0.24%
$1.67 million $50,179
Aug 7, 3 PM $0.00206
+0.15%
$1.68 million $50,215
Aug 7, 2 PM $0.00206
-1.36%
$1.67 million $50,178
Aug 7, 1 PM $0.00209
+1.99%
$1.7 million $50,217
Aug 7, 12 PM $0.00206
+0.67%
$1.68 million $50,577
Aug 7, 11 AM $0.00204
-0.28%
$1.66 million $50,580
Aug 7, 10 AM $0.00205
+0.87%
$1.67 million $50,618
Aug 7, 9 AM $0.00205
+0.82%
$1.67 million $50,623
Aug 7, 8 AM $0.00203
+0.18%
$1.65 million $50,865
Aug 7, 7 AM $0.00203
+0.43%
$1.65 million $50,521
Aug 7, 6 AM $0.00203
-0.27%
$1.65 million $50,502
Aug 7, 5 AM $0.00203
+0.12%
$1.65 million $50,691
Aug 7, 4 AM $0.00201
+0.00%
$1.64 million $51,023
Aug 7, 3 AM $0.00202
+0.13%
$1.64 million $51,125
Aug 7, 2 AM $0.00203
+0.52%
$1.65 million $51,118
Aug 7, 1 AM $0.00202
-2.07%
$1.64 million $50,741
Aug 7, 12 AM $0.00205
+0.28%
$1.67 million $50,709
Aug 6, 11 PM $0.00205
-0.38%
$1.67 million $50,739
Aug 6, 10 PM $0.00206
+0.05%
$1.67 million $50,744
Aug 6, 9 PM $0.00205
-0.57%
$1.67 million $50,758
Aug 6, 8 PM $0.00205
-0.19%
$1.67 million $50,787
Aug 6, 7 PM $0.00205
-0.14%
$1.67 million $50,803
Aug 6, 6 PM $0.00205
-0.52%
$1.67 million $50,797
Aug 6, 5 PM $0.00205
-0.94%
$1.67 million $50,783
Aug 6, 4 PM $0.00206
+0.38%
$1.68 million $50,763
Aug 6, 3 PM $0.00207
+0.61%
$1.68 million $50,719
Aug 6, 2 PM $0.00206
-0.16%
$1.68 million $50,755
Aug 6, 1 PM $0.00206
+1.03%
$1.68 million $50,736
Aug 6, 12 PM $0.00205
-3.02%
$1.66 million $50,697
Aug 6, 11 AM $0.00212
+0.19%
$1.73 million $50,331
Aug 6, 10 AM $0.00218
-1.21%
$1.77 million $50,278
Aug 6, 9 AM $0.00221
-0.07%
$1.79 million $50,259
Aug 6, 8 AM $0.00221
+0.27%
$1.8 million $49,981
Aug 6, 7 AM $0.00221
+0.36%
$1.8 million $49,959
Aug 6, 6 AM $0.00222
+0.12%
$1.8 million $49,941
Aug 6, 5 AM $0.00222
+1.32%
$1.81 million $49,932
Aug 6, 4 AM $0.00218
-0.19%
$1.77 million $49,586
Aug 6, 3 AM $0.00217
-0.18%
$1.77 million $49,666
Aug 6, 2 AM $0.00219
+0.07%
$1.78 million $49,624
Aug 6, 1 AM $0.00219
-0.09%
$1.78 million $49,622
Aug 6, 12 AM $0.00219
-0.76%
$1.78 million $49,618
Aug 5, 11 PM $0.0022
+0.36%
$1.79 million $49,627
Aug 5, 10 PM $0.00219
-0.72%
$1.78 million $49,641
Aug 5, 9 PM $0.00219
-0.85%
$1.79 million $49,658
Aug 5, 8 PM $0.00221
-0.45%
$1.79 million $49,656
Aug 5, 7 PM $0.00221
-0.27%
$1.8 million $49,658
Aug 5, 6 PM $0.0022
-0.36%
$1.79 million $49,654