Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.00269
+0.00%
$2.2 million $203,696
11:32 AM $0.00269
+1.55%
$2.19 million $203,694
11:31 AM $0.00265
+0.00%
$2.19 million $202,682
11:27 AM $0.00265
+0.78%
$2.16 million $202,680
11:26 AM $0.00263
+0.00%
$2.16 million $202,288
11:22 AM $0.00263
+1.89%
$2.14 million $202,287
11:19 AM $0.00257
+0.00%
$2.09 million $200,707
11:17 AM $0.00257
-0.02%
$2.09 million $200,706
11:12 AM $0.00257
+0.02%
$2.09 million $200,467
11:10 AM $0.00257
+0.00%
$2.09 million $200,626
11:09 AM $0.00257
+0.00%
$2.09 million $200,622
11:07 AM $0.00257
+0.00%
$2.09 million $200,620
11:06 AM $0.00257
+0.00%
$2.09 million $200,461
11:02 AM $0.00257
+0.00%
$2.09 million $200,459
10:57 AM $0.00257
+0.24%
$2.09 million $199,975
10:52 AM $0.00256
+1.37%
$2.08 million $199,784
10:47 AM $0.00253
-1.59%
$2.06 million $199,658
10:44 AM $0.00257
+0.00%
$2.09 million $199,003
10:42 AM $0.00257
-1.50%
$2.09 million $199,003
10:38 AM $0.00261
+0.00%
$2.12 million $198,656
10:37 AM $0.00261
-0.21%
$2.12 million $198,654
10:32 AM $0.00261
+3.36%
$2.12 million $198,423
10:31 AM $0.00253
+0.00%
$2.12 million $197,259
10:30 AM $0.00253
+0.00%
$2.12 million $197,258
10:28 AM $0.00253
+0.00%
$2.06 million $197,257
10:27 AM $0.00253
-2.66%
$2.06 million $197,254
10:22 AM $0.00259
-1.35%
$2.11 million $195,775
10:17 AM $0.00263
-0.47%
$2.14 million $195,645
10:16 AM $0.00264
+0.00%
$2.14 million $195,419
10:12 AM $0.00264
-0.01%
$2.15 million $195,418
10:07 AM $0.00264
-1.50%
$2.15 million $195,216
10:02 AM $0.00262
+0.00%
$2.13 million $193,782
Download