Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0105
+0.00%
$ 8.51 million $ 467,529
7:45 PM $ 0.0105
+0.00%
$ 8.51 million $ 467,508
7:44 PM $ 0.0105
-0.02%
$ 8.5 million $ 466,887
7:43 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,887
7:42 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,887
7:41 PM $ 0.0104
-0.01%
$ 8.5 million $ 466,887
7:40 PM $ 0.0104
+0.00%
$ 8.5 million $ 467,061
7:39 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,318
7:38 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,318
7:37 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,328
7:36 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,328
7:35 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,659
7:34 PM $ 0.0104
+0.01%
$ 8.5 million $ 466,544
7:33 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,544
7:32 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,540
7:31 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,540
7:30 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,619
7:29 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,642
7:28 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,642
7:27 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,720
7:26 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,720
7:25 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,829
7:24 PM $ 0.0104
+0.02%
$ 8.49 million $ 466,830
7:23 PM $ 0.0104
+0.00%
$ 8.49 million $ 466,993
7:22 PM $ 0.0104
+0.00%
$ 8.49 million $ 467,074
7:21 PM $ 0.0104
+0.00%
$ 8.49 million $ 467,074
7:20 PM $ 0.0104
+0.00%
$ 8.49 million $ 467,315
7:19 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,330
7:18 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,315
7:17 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,321
7:16 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,321
7:15 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,247
7:14 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,222
7:13 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,996
7:12 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,920
7:11 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,920
7:10 PM $ 0.0105
+0.01%
$ 8.5 million $ 466,771
7:09 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,725
7:08 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,237
7:07 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,232
7:06 PM $ 0.0104
+0.00%
$ 8.51 million $ 466,232
7:05 PM $ 0.0104
+0.15%
$ 8.51 million $ 466,451
7:04 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,448
7:03 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,179
7:02 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,176
7:01 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,176
7:00 PM $ 0.0104
+0.00%
$ 8.48 million $ 465,452
6:59 PM $ 0.0104
+0.01%
$ 8.5 million $ 465,484
6:58 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,452
6:57 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,518