Quant System LLC Global Historical Data

QSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.000192
-0.37%
$19.19 million $3,548
Jun 21, 2023 $0.000192
-0.47%
$19.25 million $1,618
Jun 20, 2023 $0.000193
-0.07%
$19.33 million $4,925
Jun 19, 2023 $0.000193
-1.06%
$19.34 million $10,496
Jun 18, 2023 $0.000196
-1.08%
$19.56 million $2,821
Jun 17, 2023 $0.000198
+12.48%
$19.77 million $3,827
Jun 16, 2023 $0.000155
-13.33%
$15.48 million $2,812
Jun 15, 2023 $0.000179
-9.53%
$17.85 million $3,416
Jun 14, 2023 $0.000197
-0.53%
$19.73 million $2,487
Jun 13, 2023 $0.000198
+296.88%
$19.84 million $3,667
Jun 12, 2023 $0.00005
+299.68%
$5 million $5,014
Jun 11, 2023 $0.0000125
-74.92%
$1.25 million $8,052
Jun 10, 2023 $0.0000499
+3.47%
$4.99 million $4,279
Jun 9, 2023 $0.0000482
-4.48%
$4.82 million $9,996
Jun 8, 2023 $0.0000505
-3.00%
$5.05 million $6,791
Jun 7, 2023 $0.000052
-73.84%
$5.2 million $20,195
Jun 6, 2023 $0.000199
-5.36%
$19.87 million $6,389
Jun 5, 2023 $0.00021
+90.91%
$21 million $14,421
Jun 4, 2023 $0.00011
+82.69%
$10.99 million $3,645
Jun 3, 2023 $0.0000602
+152.68%
$6.02 million $11,602
Jun 2, 2023 $0.0000238
+3.50%
$2.38 million $3,798
Jun 1, 2023 $0.000023
+5.61%
$2.3 million $7,186
May 31, 2023 $0.0000218
+76.39%
$2.18 million $5,270
May 27, 2023 $0.0000139
+0.43%
$-- $12
May 26, 2023 $0.0000139
-1.06%
$1.39 million $2,243
May 25, 2023 $0.0000139
-11.33%
$1.39 million $6,900
May 24, 2023 $0.0000156
-35.23%
$1.56 million $9,371
May 23, 2023 $0.0000241
-18.62%
$2.41 million $27,750
May 22, 2023 $0.0000378
-1.41%
$3.78 million $71,187
May 21, 2023 $0.0000384
-0.49%
$3.84 million $306
May 20, 2023 $0.0000386
+1.85%
$3.86 million $84
May 19, 2023 $0.0000379
+0.07%
$3.79 million $121,495
May 18, 2023 $0.0000379
-0.43%
$3.79 million $44,132
May 17, 2023 $0.000038
+0.02%
$3.8 million $125
May 16, 2023 $0.000038
+0.93%
$3.8 million $63,155
May 15, 2023 $0.0000378
-1.49%
$3.78 million $138,925
May 14, 2023 $0.0000391
+0.51%
$-- $31
May 13, 2023 $0.000039
+2.88%
$3.9 million $31
May 12, 2023 $0.0000379
+0.61%
$3.79 million $91,640
May 11, 2023 $0.0000378
+0.48%
$3.78 million $164,257
May 10, 2023 $0.0000378
+0.35%
$3.78 million $161,307
May 9, 2023 $0.0000375
-0.55%
$3.75 million $156,036
May 8, 2023 $0.0000376
-0.74%
$3.76 million $163,006
May 7, 2023 $0.0000381
+0.34%
$3.81 million $46,600
May 6, 2023 $0.0000379
+0.68%
$3.79 million $104,959
May 5, 2023 $0.0000378
+0.16%
$3.78 million $165,199
May 4, 2023 $0.0000377
-0.33%
$3.77 million $169,313
May 3, 2023 $0.0000379
-0.27%
$3.79 million $164,026
May 2, 2023 $0.0000379
+0.03%
$3.79 million $166,161
May 1, 2023 $0.0000379
-0.07%
$3.79 million $163,874