Quant System LLC Global Historical Data

QSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₅181
+0.24%
$ 180,982 $ 4,989
Sep 22, 2023 $ 0.0₅181
+0.14%
$ 180,546 $ 4,994
Sep 21, 2023 $ 0.0₅18
+0.09%
$ 180,314 $ 4,930
Sep 20, 2023 $ 0.0₅18
-5.29%
$ 180,152 $ 5,112
Sep 19, 2023 $ 0.0₅19
-0.15%
$ 190,227 $ 5,102
Sep 18, 2023 $ 0.0₅191
+5.07%
$ 190,573 $ 4,873
Sep 17, 2023 $ 0.0₅181
-5.61%
$ 181,219 $ 5,223
Sep 16, 2023 $ 0.0₅192
+0.61%
$ 191,999 $ 5,422
Sep 15, 2023 $ 0.0₅191
-4.90%
$ 190,714 $ 6,169
Sep 14, 2023 $ 0.0₅21
-22.25%
$ 210,382 $ 8,042
Sep 13, 2023 $ 0.0₅281
+64.75%
$ 280,657 $ 6,565
Sep 6, 2023 $ 0.0₅14
-0.01%
$ 140,350 $ 0
Sep 5, 2023 $ 0.000041
-0.14%
$ 4.1 million $ 20
Aug 18, 2023 $ 0.000082
-0.18%
$ -- $ 34
Aug 17, 2023 $ 0.0000822
+2.22%
$ 8.22 million $ 2,073
Aug 16, 2023 $ 0.0000805
+0.34%
$ 8.05 million $ 9,306
Aug 15, 2023 $ 0.0000802
+0.53%
$ 8.02 million $ 9,017
Aug 14, 2023 $ 0.000109
-1.60%
$ 10.89 million $ 110,720
Aug 13, 2023 $ 0.00011
+1.28%
$ 11.05 million $ 119,560
Aug 12, 2023 $ 0.000109
-0.16%
$ 10.93 million $ 123,065
Aug 11, 2023 $ 0.000109
-0.81%
$ 10.91 million $ 125,395
Aug 10, 2023 $ 0.00011
+0.52%
$ 10.96 million $ 129,413
Aug 9, 2023 $ 0.000109
+0.08%
$ 10.89 million $ 127,407
Aug 8, 2023 $ 0.000109
-1.11%
$ 10.92 million $ 131,075
Aug 7, 2023 $ 0.000111
+0.10%
$ 11.06 million $ 130,676
Aug 6, 2023 $ 0.00011
-0.55%
$ 11.01 million $ 131,787
Aug 5, 2023 $ 0.000111
+1.68%
$ 11.08 million $ 126,891
Aug 4, 2023 $ 0.000109
-0.08%
$ 10.89 million $ 108,051
Aug 3, 2023 $ 0.000109
-1.56%
$ 10.91 million $ 119,988
Aug 2, 2023 $ 0.000111
+1.30%
$ 11.09 million $ 116,942
Aug 1, 2023 $ 0.000109
-0.37%
$ 10.95 million $ 117,276
Jul 31, 2023 $ 0.00011
+0.27%
$ 10.98 million $ 127,744
Jul 30, 2023 $ 0.000109
+0.07%
$ 10.92 million $ 126,883
Jul 29, 2023 $ 0.000111
+1.75%
$ 11.13 million $ 119,909
Jul 28, 2023 $ 0.000111
+2.03%
$ 11.13 million $ 121,584
Jul 27, 2023 $ 0.000109
-1.86%
$ 10.92 million $ 125,824
Jul 26, 2023 $ 0.000111
+0.50%
$ 11.09 million $ 125,708
Jul 25, 2023 $ 0.00011
+1.33%
$ 11.02 million $ 122,436
Jul 24, 2023 $ 0.000109
+7.69%
$ 10.9 million $ 139,977
Jul 4, 2023 $ 0.000101
+0.17%
$ 10.12 million $ 0
Jul 3, 2023 $ 0.000101
+0.02%
$ 10.09 million $ 0
Jul 1, 2023 $ 0.00012
+0.10%
$ -- $ 911
Jun 30, 2023 $ 0.00012
-0.02%
$ 11.99 million $ 21,159
Jun 29, 2023 $ 0.00012
-0.08%
$ 11.99 million $ 15,433
Jun 28, 2023 $ 0.00012
+0.04%
$ 12 million $ 4,631
Jun 27, 2023 $ 0.00012
-0.04%
$ 11.99 million $ 3,265
Jun 26, 2023 $ 0.00012
-7.87%
$ 11.99 million $ 32,736
Jun 25, 2023 $ 0.00013
-31.67%
$ 13.01 million $ 5,881
Jun 24, 2023 $ 0.00019
-0.88%
$ 19.01 million $ 6,730
Jun 23, 2023 $ 0.000192
-0.04%
$ 19.18 million $ 2,536