Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000451
-2.12%
$84,032 $21,315
May 29, 2024 $0.000461
+1.32%
$85,794 $17,933
May 28, 2024 $0.000455
-3.55%
$84,839 $21,368
May 27, 2024 $0.000472
-0.28%
$87,992 $20,171
May 26, 2024 $0.000476
+10.20%
$88,634 $24,838
May 25, 2024 $0.000431
-0.88%
$80,380 $22,845
May 24, 2024 $0.000435
-4.25%
$81,099 $22,548
May 23, 2024 $0.000455
-0.15%
$84,833 $22,402
May 22, 2024 $0.000457
-0.59%
$85,140 $20,719
May 21, 2024 $0.000459
+5.71%
$85,599 $21,771
May 20, 2024 $0.000435
+2.22%
$81,009 $17,465
May 19, 2024 $0.000427
+0.43%
$79,530 $18,367
May 18, 2024 $0.000423
+3.34%
$78,745 $21,304
May 17, 2024 $0.000409
+1.84%
$76,242 $22,649
May 16, 2024 $0.000401
+1.25%
$74,781 $21,280
May 15, 2024 $0.0004
-5.80%
$74,546 $22,134
May 14, 2024 $0.000425
-2.29%
$79,133 $23,230
May 13, 2024 $0.000435
-2.40%
$80,958 $23,638
May 12, 2024 $0.000445
+6.01%
$82,878 $23,846
May 11, 2024 $0.000418
+5.62%
$77,955 $21,739
May 10, 2024 $0.000396
-3.45%
$73,808 $17,978
May 9, 2024 $0.000412
+0.88%
$76,706 $19,407
May 8, 2024 $0.000408
+0.34%
$76,042 $21,799
May 7, 2024 $0.000407
+4.19%
$75,887 $18,880
May 6, 2024 $0.000391
-1.05%
$72,877 $19,217
May 5, 2024 $0.000395
+9.53%
$73,635 $20,393
May 4, 2024 $0.00036
-2.62%
$67,099 $22,242
May 3, 2024 $0.00037
+4.78%
$68,903 $21,339
May 2, 2024 $0.000353
-2.93%
$65,751 $21,609
May 1, 2024 $0.000365
-0.44%
$67,988 $19,883
Apr 30, 2024 $0.000365
-12.27%
$68,054 $20,639
Apr 29, 2024 $0.000416
-0.38%
$77,577 $27,273
Apr 28, 2024 $0.000418
-32.58%
$77,870 $65,654
Apr 27, 2024 $0.000616
+17.82%
$114,783 $24,961
Apr 26, 2024 $0.000524
+12.72%
$97,654 $22,164
Apr 25, 2024 $0.000466
-12.91%
$86,805 $19,812
Apr 24, 2024 $0.000536
+1.92%
$99,783 $22,378
Apr 23, 2024 $0.000525
+3.98%
$97,867 $19,826
Apr 22, 2024 $0.000505
+6.90%
$94,117 $18,922
Apr 21, 2024 $0.000473
+0.26%
$88,042 $23,519
Apr 20, 2024 $0.000471
+3.13%
$87,837 $19,362
Apr 19, 2024 $0.000458
+9.49%
$85,231 $21,370
Apr 18, 2024 $0.000418
-0.05%
$77,862 $24,489
Apr 17, 2024 $0.000418
-2.12%
$77,952 $20,144
Apr 16, 2024 $0.000427
-0.51%
$79,627 $22,013
Apr 15, 2024 $0.00043
-1.03%
$80,049 $21,497
Apr 14, 2024 $0.000434
+1.00%
$80,911 $22,078
Apr 13, 2024 $0.000429
-23.75%
$79,990 $24,093
Apr 12, 2024 $0.000563
-9.38%
$104,953 $18,332
Apr 11, 2024 $0.000621
-1.21%
$115,753 $16,071