Bounty0x Historical Data

BNTY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000451
-2.12%
$ 84,032 $ 21,315
May 29, 2024 $ 0.000461
+1.32%
$ 85,794 $ 17,933
May 28, 2024 $ 0.000455
-3.55%
$ 84,839 $ 21,368
May 27, 2024 $ 0.000472
-0.28%
$ 87,992 $ 20,171
May 26, 2024 $ 0.000476
+10.20%
$ 88,634 $ 24,838
May 25, 2024 $ 0.000431
-0.88%
$ 80,380 $ 22,845
May 24, 2024 $ 0.000435
-4.25%
$ 81,099 $ 22,548
May 23, 2024 $ 0.000455
-0.15%
$ 84,833 $ 22,402
May 22, 2024 $ 0.000457
-0.59%
$ 85,140 $ 20,719
May 21, 2024 $ 0.000459
+5.71%
$ 85,599 $ 21,771
May 20, 2024 $ 0.000435
+2.22%
$ 81,009 $ 17,465
May 19, 2024 $ 0.000427
+0.43%
$ 79,530 $ 18,367
May 18, 2024 $ 0.000423
+3.34%
$ 78,745 $ 21,304
May 17, 2024 $ 0.000409
+1.84%
$ 76,242 $ 22,649
May 16, 2024 $ 0.000401
+1.25%
$ 74,781 $ 21,280
May 15, 2024 $ 0.0004
-5.80%
$ 74,546 $ 22,134
May 14, 2024 $ 0.000425
-2.29%
$ 79,133 $ 23,230
May 13, 2024 $ 0.000435
-2.40%
$ 80,958 $ 23,638
May 12, 2024 $ 0.000445
+6.01%
$ 82,878 $ 23,846
May 11, 2024 $ 0.000418
+5.62%
$ 77,955 $ 21,739
May 10, 2024 $ 0.000396
-3.45%
$ 73,808 $ 17,978
May 9, 2024 $ 0.000412
+0.88%
$ 76,706 $ 19,407
May 8, 2024 $ 0.000408
+0.34%
$ 76,042 $ 21,799
May 7, 2024 $ 0.000407
+4.19%
$ 75,887 $ 18,880
May 6, 2024 $ 0.000391
-1.05%
$ 72,877 $ 19,217
May 5, 2024 $ 0.000395
+9.53%
$ 73,635 $ 20,393
May 4, 2024 $ 0.00036
-2.62%
$ 67,099 $ 22,242
May 3, 2024 $ 0.00037
+4.78%
$ 68,903 $ 21,339
May 2, 2024 $ 0.000353
-2.93%
$ 65,751 $ 21,609
May 1, 2024 $ 0.000365
-0.44%
$ 67,988 $ 19,883
Apr 30, 2024 $ 0.000365
-12.27%
$ 68,054 $ 20,639
Apr 29, 2024 $ 0.000416
-0.38%
$ 77,577 $ 27,273
Apr 28, 2024 $ 0.000418
-32.58%
$ 77,870 $ 65,654
Apr 27, 2024 $ 0.000616
+17.82%
$ 114,783 $ 24,961
Apr 26, 2024 $ 0.000524
+12.72%
$ 97,654 $ 22,164
Apr 25, 2024 $ 0.000466
-12.91%
$ 86,805 $ 19,812
Apr 24, 2024 $ 0.000536
+1.92%
$ 99,783 $ 22,378
Apr 23, 2024 $ 0.000525
+3.98%
$ 97,867 $ 19,826
Apr 22, 2024 $ 0.000505
+6.90%
$ 94,117 $ 18,922
Apr 21, 2024 $ 0.000473
+0.26%
$ 88,042 $ 23,519
Apr 20, 2024 $ 0.000471
+3.13%
$ 87,837 $ 19,362
Apr 19, 2024 $ 0.000458
+9.49%
$ 85,231 $ 21,370
Apr 18, 2024 $ 0.000418
-0.05%
$ 77,862 $ 24,489
Apr 17, 2024 $ 0.000418
-2.12%
$ 77,952 $ 20,144
Apr 16, 2024 $ 0.000427
-0.51%
$ 79,627 $ 22,013
Apr 15, 2024 $ 0.00043
-1.03%
$ 80,049 $ 21,497
Apr 14, 2024 $ 0.000434
+1.00%
$ 80,911 $ 22,078
Apr 13, 2024 $ 0.000429
-23.75%
$ 79,990 $ 24,093
Apr 12, 2024 $ 0.000563
-9.38%
$ 104,953 $ 18,332
Apr 11, 2024 $ 0.000621
-1.21%
$ 115,753 $ 16,071