Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.000521
-36.12%
$97,078 $15,725
Apr 25, 2023 $0.000817
+64.73%
$152,220 $617
Apr 24, 2023 $0.000494
-1.21%
$92,018 $16,353
Apr 23, 2023 $0.000501
+1.95%
$93,314 $16,319
Apr 22, 2023 $0.00049
+0.27%
$91,320 $15,890
Apr 21, 2023 $0.00049
-0.63%
$91,220 $15,718
Apr 20, 2023 $0.000494
-4.09%
$92,027 $16,250
Apr 19, 2023 $0.000517
-4.72%
$96,268 $17,598
Apr 18, 2023 $0.000541
+0.17%
$100,757 $14,845
Apr 17, 2023 $0.000539
-3.18%
$100,419 $16,447
Apr 16, 2023 $0.000557
+0.94%
$103,788 $16,154
Apr 15, 2023 $0.000551
-0.46%
$102,692 $15,586
Apr 14, 2023 $0.000555
+2.18%
$103,345 $15,883
Apr 13, 2023 $0.000544
+0.58%
$101,438 $16,339
Apr 12, 2023 $0.000542
+0.54%
$101,036 $16,229
Apr 11, 2023 $0.000541
+4.28%
$100,792 $17,499
Apr 10, 2023 $0.000519
-0.23%
$96,777 $16,390
Apr 9, 2023 $0.000519
-2.54%
$96,614 $16,411
Apr 8, 2023 $0.000531
-5.65%
$98,974 $18,437
Apr 7, 2023 $0.000561
-7.52%
$104,497 $19,535
Apr 6, 2023 $0.000605
+4.89%
$112,639 $50,087
Apr 5, 2023 $0.000576
+2.76%
$107,312 $16,396
Apr 4, 2023 $0.000561
-7.82%
$104,431 $32,241
Apr 3, 2023 $0.000606
+1.49%
$112,962 $81,618
Apr 2, 2023 $0.000597
-2.28%
$111,231 $18,062
Apr 1, 2023 $0.00061
+2.28%
$113,567 $134,431
Mar 31, 2023 $0.000596
+3.76%
$110,990 $73,615
Mar 30, 2023 $0.000574
-1.73%
$106,936 $27,439
Mar 29, 2023 $0.000585
+0.95%
$109,005 $34,140
Mar 28, 2023 $0.000581
-0.27%
$108,227 $70,181
Mar 27, 2023 $0.000582
+4.47%
$108,352 $16,410
Mar 26, 2023 $0.00056
-2.60%
$104,334 $32,494
Mar 25, 2023 $0.000575
+0.32%
$107,163 $136,286
Mar 24, 2023 $0.000576
-1.56%
$107,352 $16,624
Mar 23, 2023 $0.000584
+2.78%
$108,840 $15,971
Mar 22, 2023 $0.000569
-0.81%
$106,082 $15,229
Mar 21, 2023 $0.000575
-0.35%
$107,036 $15,329
Mar 20, 2023 $0.000577
-4.36%
$107,443 $16,544
Mar 19, 2023 $0.000601
+0.56%
$111,928 $16,523
Mar 18, 2023 $0.000597
+1.91%
$111,182 $14,640
Mar 17, 2023 $0.000585
+0.65%
$109,044 $17,596
Mar 16, 2023 $0.000571
-3.55%
$106,380 $19,617
Mar 15, 2023 $0.000594
-11.08%
$110,567 $17,638
Mar 14, 2023 $0.000666
+7.54%
$124,067 $16,766
Mar 13, 2023 $0.00062
+6.53%
$115,422 $39,766
Mar 12, 2023 $0.000581
-0.09%
$108,182 $70,494
Mar 11, 2023 $0.00058
+0.35%
$108,123 $16,151
Mar 10, 2023 $0.000575
-8.19%
$107,149 $16,082
Mar 9, 2023 $0.000626
-3.00%
$116,670 $16,241
Mar 8, 2023 $0.000646
+5.96%
$120,312 $30,716