Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0014
-4.54%
$260,948 $61,693
Oct 22, 2021 $0.00146
+2.63%
$272,590 $491,138
Oct 21, 2021 $0.00143
-2.55%
$266,142 $15,620
Oct 20, 2021 $0.00147
+9.73%
$273,101 $4,177
Oct 19, 2021 $0.00134
-0.11%
$248,892 $2,494
Oct 18, 2021 $0.00134
-1.85%
$249,164 $2,042
Oct 17, 2021 $0.00135
-6.71%
$251,415 $5,298
Oct 16, 2021 $0.00145
+6.31%
$269,506 $21,583
Oct 15, 2021 $0.00136
+1.72%
$253,517 $12,126
Oct 14, 2021 $0.00134
+0.41%
$249,264 $8,169
Oct 13, 2021 $0.00133
-6.33%
$248,252 $13,950
Oct 12, 2021 $0.00142
+3.84%
$265,036 $7,374
Oct 11, 2021 $0.00137
-3.95%
$255,234 $13,431
Oct 10, 2021 $0.00143
+11.62%
$265,729 $15,527
Oct 9, 2021 $0.00128
+5.08%
$238,076 $7,249
Oct 8, 2021 $0.00122
-0.66%
$226,564 $6,842
Oct 7, 2021 $0.00122
-3.97%
$228,078 $15,648
Oct 6, 2021 $0.00127
-6.78%
$237,515 $26,358
Oct 5, 2021 $0.00137
+4.18%
$254,783 $27,745
Oct 4, 2021 $0.00131
+6.42%
$244,563 $121,979
Oct 3, 2021 $0.00123
-2.00%
$229,815 $70,843
Oct 2, 2021 $0.00126
+17.00%
$234,507 $109,556
Oct 1, 2021 $0.00109
+6.11%
$202,867 $3,643
Sep 30, 2021 $0.00103
-2.66%
$191,191 $4,370
Sep 29, 2021 $0.00105
-1.18%
$196,415 $1,273
Sep 28, 2021 $0.00107
+6.62%
$198,764 $11,142
Sep 27, 2021 $0.001
-9.93%
$186,444 $16,174
Sep 26, 2021 $0.00111
-7.60%
$207,028 $18,272
Sep 25, 2021 $0.0012
-9.19%
$224,076 $35,052
Sep 24, 2021 $0.00132
+11.00%
$246,504 $232,407
Sep 23, 2021 $0.00119
+1.56%
$222,073 $13,910
Sep 22, 2021 $0.00117
-0.95%
$218,383 $48,439
Sep 21, 2021 $0.00118
-2.16%
$220,487 $22,061
Sep 20, 2021 $0.00126
-19.80%
$234,387 $266,140
Sep 19, 2021 $0.0016
+35.58%
$298,168 $64,271
Sep 18, 2021 $0.00118
-0.10%
$219,907 $2,487
Sep 17, 2021 $0.00118
-0.97%
$220,146 $1,932
Sep 16, 2021 $0.00119
-9.87%
$222,304 $5,949
Sep 15, 2021 $0.00132
+2.69%
$246,565 $3,058
Sep 14, 2021 $0.00129
-3.52%
$240,019 $3,707
Sep 13, 2021 $0.00134
+3.53%
$248,834 $13,928
Sep 12, 2021 $0.00129
+3.42%
$240,398 $172,587
Sep 11, 2021 $0.00124
-3.51%
$231,612 $52,081
Sep 10, 2021 $0.00129
+1.05%
$239,896 $23,121
Sep 9, 2021 $0.00127
+2.83%
$237,366 $38,010
Sep 8, 2021 $0.00124
+1.43%
$230,852 $8,424
Sep 7, 2021 $0.00124
-15.14%
$231,467 $62,386
Sep 6, 2021 $0.00146
+5.56%
$272,774 $47,630
Sep 5, 2021 $0.00139
+11.11%
$258,423 $75,107
Sep 4, 2021 $0.00125
+2.72%
$232,045 $34,912