Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.00121
-4.54%
$225,635 $45,806
Sep 2, 2021 $0.00127
-7.35%
$236,498 $69,844
Sep 1, 2021 $0.00136
+12.64%
$253,468 $49,255
Aug 31, 2021 $0.00121
-5.74%
$225,041 $60,046
Aug 30, 2021 $0.00128
-7.35%
$238,919 $319,082
Aug 29, 2021 $0.00138
+14.72%
$257,527 $66,871
Aug 28, 2021 $0.00121
+1.49%
$224,702 $31,282
Aug 27, 2021 $0.00119
+10.22%
$221,128 $32,335
Aug 26, 2021 $0.00108
-9.48%
$201,179 $34,533
Aug 25, 2021 $0.00119
+9.19%
$222,396 $33,912
Aug 24, 2021 $0.0011
-8.02%
$204,375 $45,088
Aug 23, 2021 $0.00119
+2.50%
$222,171 $55,593
Aug 22, 2021 $0.00116
-1.66%
$216,047 $46,342
Aug 21, 2021 $0.00118
-4.64%
$220,228 $40,994
Aug 20, 2021 $0.00124
+4.04%
$230,308 $50,015
Aug 19, 2021 $0.0012
-2.46%
$222,758 $52,106
Aug 18, 2021 $0.00123
+0.24%
$228,873 $46,939
Aug 17, 2021 $0.00123
-8.74%
$228,891 $55,704
Aug 16, 2021 $0.00134
+10.56%
$250,210 $54,138
Aug 15, 2021 $0.00122
-0.31%
$226,486 $48,554
Aug 14, 2021 $0.00122
-1.60%
$227,382 $51,855
Aug 13, 2021 $0.00124
+8.63%
$231,055 $73,492
Aug 12, 2021 $0.00114
-5.93%
$212,600 $69,451
Aug 11, 2021 $0.00121
+8.56%
$226,203 $101,270
Aug 10, 2021 $0.00112
-11.18%
$208,605 $70,996
Aug 8, 2021 $0.00115
+5.25%
$213,712 $45,593
Aug 7, 2021 $0.0011
+9.45%
$205,417 $63,348
Aug 6, 2021 $0.00101
+2.70%
$187,559 $31,020
Aug 5, 2021 $0.00098
+7.93%
$182,645 $28,671
Aug 4, 2021 $0.000965
+7.68%
$179,866 $40,974
Aug 3, 2021 $0.000897
-13.96%
$167,119 $43,460
Aug 2, 2021 $0.00104
+5.15%
$193,905 $41,700
Aug 1, 2021 $0.00099
-4.89%
$184,479 $48,585
Jul 30, 2021 $0.000968
-3.56%
$180,420 $45,597
Jul 29, 2021 $0.001
+3.34%
$187,109 $36,106
Jul 28, 2021 $0.000971
-6.95%
$180,917 $54,100
Jul 27, 2021 $0.00104
+14.11%
$194,152 $67,815
Jul 26, 2021 $0.000913
+3.17%
$170,081 $49,105
Jul 25, 2021 $0.000885
-3.83%
$164,934 $32,378
Jul 24, 2021 $0.00092
+0.92%
$171,460 $31,208
Jul 23, 2021 $0.000912
-2.40%
$169,819 $31,452
Jul 22, 2021 $0.000931
+1.57%
$173,521 $27,631
Jul 21, 2021 $0.000917
+8.40%
$170,879 $52,478
Jul 20, 2021 $0.000849
-15.25%
$158,131 $40,404
Jul 19, 2021 $0.001
+5.19%
$186,584 $46,502
Jul 18, 2021 $0.000951
+1.62%
$177,188 $44,220
Jul 17, 2021 $0.000932
-7.02%
$173,582 $51,289
Jul 16, 2021 $0.001
+4.92%
$186,628 $78,750
Jul 15, 2021 $0.000955
-0.26%
$177,985 $71,204
Jul 14, 2021 $0.00095
+4.40%
$176,975 $70,238