Bounty0x Historical Data

BNTY Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00121
-4.54%
$ 225,635 $ 45,806
Sep 2, 2021 $ 0.00127
-7.35%
$ 236,498 $ 69,844
Sep 1, 2021 $ 0.00136
+12.64%
$ 253,468 $ 49,255
Aug 31, 2021 $ 0.00121
-5.74%
$ 225,041 $ 60,046
Aug 30, 2021 $ 0.00128
-7.35%
$ 238,919 $ 319,082
Aug 29, 2021 $ 0.00138
+14.72%
$ 257,527 $ 66,871
Aug 28, 2021 $ 0.00121
+1.49%
$ 224,702 $ 31,282
Aug 27, 2021 $ 0.00119
+10.22%
$ 221,128 $ 32,335
Aug 26, 2021 $ 0.00108
-9.48%
$ 201,179 $ 34,533
Aug 25, 2021 $ 0.00119
+9.19%
$ 222,396 $ 33,912
Aug 24, 2021 $ 0.0011
-8.02%
$ 204,375 $ 45,088
Aug 23, 2021 $ 0.00119
+2.50%
$ 222,171 $ 55,593
Aug 22, 2021 $ 0.00116
-1.66%
$ 216,047 $ 46,342
Aug 21, 2021 $ 0.00118
-4.64%
$ 220,228 $ 40,994
Aug 20, 2021 $ 0.00124
+4.04%
$ 230,308 $ 50,015
Aug 19, 2021 $ 0.0012
-2.46%
$ 222,758 $ 52,106
Aug 18, 2021 $ 0.00123
+0.24%
$ 228,873 $ 46,939
Aug 17, 2021 $ 0.00123
-8.74%
$ 228,891 $ 55,704
Aug 16, 2021 $ 0.00134
+10.56%
$ 250,210 $ 54,138
Aug 15, 2021 $ 0.00122
-0.31%
$ 226,486 $ 48,554
Aug 14, 2021 $ 0.00122
-1.60%
$ 227,382 $ 51,855
Aug 13, 2021 $ 0.00124
+8.63%
$ 231,055 $ 73,492
Aug 12, 2021 $ 0.00114
-5.93%
$ 212,600 $ 69,451
Aug 11, 2021 $ 0.00121
+8.56%
$ 226,203 $ 101,270
Aug 10, 2021 $ 0.00112
-11.18%
$ 208,605 $ 70,996
Aug 8, 2021 $ 0.00115
+5.25%
$ 213,712 $ 45,593
Aug 7, 2021 $ 0.0011
+9.45%
$ 205,417 $ 63,348
Aug 6, 2021 $ 0.00101
+2.70%
$ 187,559 $ 31,020
Aug 5, 2021 $ 0.00098
+7.93%
$ 182,645 $ 28,671
Aug 4, 2021 $ 0.000965
+7.68%
$ 179,866 $ 40,974
Aug 3, 2021 $ 0.000897
-13.96%
$ 167,119 $ 43,460
Aug 2, 2021 $ 0.00104
+5.15%
$ 193,905 $ 41,700
Aug 1, 2021 $ 0.00099
-4.89%
$ 184,479 $ 48,585
Jul 30, 2021 $ 0.000968
-3.56%
$ 180,420 $ 45,597
Jul 29, 2021 $ 0.001
+3.34%
$ 187,109 $ 36,106
Jul 28, 2021 $ 0.000971
-6.95%
$ 180,917 $ 54,100
Jul 27, 2021 $ 0.00104
+14.11%
$ 194,152 $ 67,815
Jul 26, 2021 $ 0.000913
+3.17%
$ 170,081 $ 49,105
Jul 25, 2021 $ 0.000885
-3.83%
$ 164,934 $ 32,378
Jul 24, 2021 $ 0.00092
+0.92%
$ 171,460 $ 31,208
Jul 23, 2021 $ 0.000912
-2.40%
$ 169,819 $ 31,452
Jul 22, 2021 $ 0.000931
+1.57%
$ 173,521 $ 27,631
Jul 21, 2021 $ 0.000917
+8.40%
$ 170,879 $ 52,478
Jul 20, 2021 $ 0.000849
-15.25%
$ 158,131 $ 40,404
Jul 19, 2021 $ 0.001
+5.19%
$ 186,584 $ 46,502
Jul 18, 2021 $ 0.000951
+1.62%
$ 177,188 $ 44,220
Jul 17, 2021 $ 0.000932
-7.02%
$ 173,582 $ 51,289
Jul 16, 2021 $ 0.001
+4.92%
$ 186,628 $ 78,750
Jul 15, 2021 $ 0.000955
-0.26%
$ 177,985 $ 71,204
Jul 14, 2021 $ 0.00095
+4.40%
$ 176,975 $ 70,238