Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0112
+5.65%
$2.08 million $605
Sep 11, 2020 $0.0106
+26.21%
$1.97 million $597
Sep 10, 2020 $0.00838
+105.22%
$1.56 million $741
Sep 9, 2020 $0.00408
-56.95%
$760,913 $1,528
Sep 8, 2020 $0.00949
+15.91%
$1.77 million $545
Sep 7, 2020 $0.00817
+42.30%
$1.52 million $706
Sep 6, 2020 $0.00575
+60.75%
$1.07 million $1,057
Sep 5, 2020 $0.00356
-59.04%
$663,195 $1,664
Sep 4, 2020 $0.0087
+285.66%
$1.62 million $802
Sep 3, 2020 $0.00226
-18.40%
$421,180 $4,763
Sep 2, 2020 $0.00277
-40.08%
$516,330 $4,631
Sep 1, 2020 $0.00462
+31.47%
$861,501 $2,709
Aug 31, 2020 $0.00352
+92.91%
$655,694 $3,157
Aug 30, 2020 $0.00182
-73.27%
$339,651 $9,217
Aug 29, 2020 $0.00683
+111.90%
$1.27 million $1,139
Aug 28, 2020 $0.00322
-22.48%
$600,010 $2,975
Aug 27, 2020 $0.00415
+24.45%
$773,955 $1,972
Aug 26, 2020 $0.00334
+59.90%
$621,921 $2,671
Aug 25, 2020 $0.00209
-34.16%
$389,156 $5,797
Aug 24, 2020 $0.00317
+9.82%
$591,180 $3,217
Aug 23, 2020 $0.00289
+83.22%
$538,660 $3,499
Aug 22, 2020 $0.00158
-32.04%
$293,949 $12,873
Aug 21, 2020 $0.00232
-61.16%
$432,626 $5,553
Aug 20, 2020 $0.00598
+58.02%
$1.11 million $1,518
Aug 19, 2020 $0.00378
+84.42%
$704,756 $2,737
Aug 18, 2020 $0.00205
-28.64%
$382,199 $20,942
Aug 17, 2020 $0.00288
+112.45%
$535,974 $4,708
Aug 16, 2020 $0.00135
-63.34%
$252,168 $42,313
Aug 15, 2020 $0.00369
-34.75%
$687,893 $2,904
Aug 14, 2020 $0.00566
+140.31%
$1.05 million $1,681
Aug 13, 2020 $0.00236
+12.55%
$438,915 $5,336
Aug 12, 2020 $0.00209
+17.28%
$390,086 $5,416
Aug 11, 2020 $0.00179
-15.67%
$332,638 $6,889
Aug 10, 2020 $0.00212
+4.95%
$394,305 $5,509
Aug 9, 2020 $0.00201
-33.47%
$375,178 $5,822
Aug 8, 2020 $0.00302
-35.76%
$561,757 $3,085
Aug 7, 2020 $0.00469
-17.81%
$874,201 $1,594
Aug 6, 2020 $0.00571
-47.01%
$1.06 million $1,353
Aug 5, 2020 $0.0108
+121.24%
$2.01 million $681
Aug 4, 2020 $0.00487
-39.91%
$907,741 $1,602
Aug 3, 2020 $0.00812
+175.94%
$1.51 million $868
Aug 2, 2020 $0.00294
-38.71%
$547,429 $2,873
Aug 1, 2020 $0.0048
+67.14%
$893,787 $1,613
Jul 31, 2020 $0.00287
-44.75%
$534,667 $2,578
Jul 30, 2020 $0.0052
+31.45%
$967,815 $1,097
Jul 29, 2020 $0.00395
+12.26%
$736,086 $1,387
Jul 28, 2020 $0.00352
+118.95%
$655,438 $1,608
Jul 27, 2020 $0.00161
-38.69%
$299,203 $6,498
Jul 26, 2020 $0.00262
-42.14%
$487,832 $2,363
Jul 25, 2020 $0.00452
+79.86%
$842,541 $1,070