Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.00251
-45.10%
$468,198 $2,024
Jul 23, 2020 $0.00457
+89.53%
$852,202 $851
Jul 22, 2020 $0.00241
+52.54%
$448,987 $1,906
Jul 21, 2020 $0.00158
+43.17%
$294,320 $3,685
Jul 20, 2020 $0.0011
+8.33%
$205,587 $11,788
Jul 19, 2020 $0.00102
-69.88%
$189,803 $284,485
Jul 18, 2020 $0.00338
-26.19%
$630,112 $920
Jul 17, 2020 $0.00458
+206.12%
$853,836 $602
Jul 16, 2020 $0.0015
-59.95%
$278,999 $4,004
Jul 15, 2020 $0.00374
+35.09%
$696,798 $828
Jul 14, 2020 $0.00277
+8.86%
$515,799 $1,248
Jul 13, 2020 $0.00254
+119.94%
$474,051 $1,408
Jul 12, 2020 $0.00116
-25.47%
$215,453 $9,800
Jul 11, 2020 $0.00155
-86.46%
$289,044 $3,437
Jul 10, 2020 $0.0115
+199.03%
$2.13 million $225
Jul 9, 2020 $0.00383
+26.90%
$713,794 $808
Jul 8, 2020 $0.00302
-42.25%
$562,444 $1,147
Jul 7, 2020 $0.00522
+295.31%
$973,342 $540
Jul 6, 2020 $0.00132
+27.46%
$246,211 $4,654
Jul 5, 2020 $0.00104
+9.09%
$193,125 $12,174
Jul 4, 2020 $0.00095
-80.13%
$176,990 $66,450
Jul 3, 2020 $0.00478
+16.15%
$890,477 $533
Jul 2, 2020 $0.00411
-36.15%
$766,488 $654
Jul 1, 2020 $0.00644
-33.80%
$1.2 million $398
Jun 30, 2020 $0.00973
+27.94%
$1.81 million $238
Jun 29, 2020 $0.00761
+188.52%
$1.42 million $318
Jun 28, 2020 $0.00264
-67.02%
$491,096 $1,164
Jun 27, 2020 $0.008
+21.09%
$1.49 million $279
Jun 26, 2020 $0.0066
-1.22%
$1.23 million $377
Jun 25, 2020 $0.00669
+50.59%
$1.25 million $384
Jun 24, 2020 $0.00444
+1.13%
$826,753 $650
Jun 23, 2020 $0.00439
+63.79%
$817,447 $704
Jun 22, 2020 $0.00268
+32.06%
$499,065 $1,373
Jun 21, 2020 $0.00203
-4.27%
$377,754 $1,906
Jun 20, 2020 $0.00212
-46.09%
$394,640 $1,753
Jun 19, 2020 $0.00392
-9.91%
$730,635 $702
Jun 18, 2020 $0.00436
+64.60%
$811,347 $631
Jun 17, 2020 $0.00265
+11.31%
$493,047 $1,204
Jun 16, 2020 $0.00238
-34.97%
$442,893 $1,499
Jun 15, 2020 $0.00366
+200.46%
$681,159 $785
Jun 14, 2020 $0.00122
-59.78%
$226,792 $7,151
Jun 13, 2020 $0.00303
-11.85%
$563,772 $1,103
Jun 12, 2020 $0.00343
+90.11%
$639,427 $917
Jun 11, 2020 $0.00181
-30.71%
$336,518 $2,223
Jun 10, 2020 $0.00261
-82.31%
$485,457 $1,450
Jun 9, 2020 $0.0147
+160.11%
$2.74 million $181
Jun 8, 2020 $0.00567
+237.79%
$1.06 million $519
Jun 7, 2020 $0.00168
-63.30%
$312,397 $2,860
Jun 6, 2020 $0.00457
+237.99%
$851,357 $668
Jun 5, 2020 $0.00135
-71.07%
$251,914 $4,351