Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.00467
+55.80%
$870,929 $657
Jun 3, 2020 $0.003
+88.89%
$558,977 $1,136
Jun 2, 2020 $0.00159
+33.94%
$295,790 $2,933
Jun 1, 2020 $0.00119
-85.83%
$220,857 $6,661
May 31, 2020 $0.00837
+216.03%
$1.56 million $291
May 30, 2020 $0.00265
+11.81%
$493,354 $1,342
May 29, 2020 $0.00237
+127.95%
$440,977 $1,270
May 28, 2020 $0.00104
-15.75%
$193,342 $7,780
May 27, 2020 $0.00123
+22.06%
$229,439 $4,173
May 26, 2020 $0.00101
-9.32%
$187,941 $10,057
May 25, 2020 $0.00111
+11.73%
$207,305 $8,874
May 24, 2020 $0.000997
+2.41%
$185,704 $10,050
May 23, 2020 $0.000973
-15.67%
$181,348 $13,328
May 22, 2020 $0.00115
-3.11%
$215,053 $503,911
May 21, 2020 $0.00119
+1.60%
$221,939 $5,621
May 20, 2020 $0.00117
+26.25%
$218,465 $3,842
May 19, 2020 $0.000929
+21.62%
$173,039 $10,878
May 18, 2020 $0.000764
-78.37%
$142,246 $14,131
May 17, 2020 $0.00353
-48.65%
$657,830 $600
May 16, 2020 $0.00688
+298.64%
$1.28 million $263
May 15, 2020 $0.00173
-22.68%
$321,686 $1,620
May 14, 2020 $0.00223
-56.33%
$416,332 $1,321
May 13, 2020 $0.00512
+65.44%
$953,210 $360
May 12, 2020 $0.00309
-5.71%
$575,778 $591
May 11, 2020 $0.00327
+209.20%
$610,081 $530
May 10, 2020 $0.00106
-18.48%
$197,357 $3,433
May 9, 2020 $0.0013
+7.29%
$242,131 $3,348
May 8, 2020 $0.00121
-0.56%
$225,764 $2,970
May 7, 2020 $0.00122
-37.08%
$227,090 $2,943
May 6, 2020 $0.00195
-22.67%
$362,409 $1,256
May 5, 2020 $0.00252
+22.62%
$468,633 $897
May 4, 2020 $0.00205
+104.24%
$382,503 $1,223
May 3, 2020 $0.00101
-17.38%
$187,282 $5,138
May 2, 2020 $0.00122
-18.15%
$226,691 $3,032
May 1, 2020 $0.00149
+0.22%
$276,936 $2,107
Apr 30, 2020 $0.00148
+77.67%
$275,971 $2,032
Apr 29, 2020 $0.000834
-12.57%
$155,313 $9,485
Apr 28, 2020 $0.000954
+14.36%
$177,777 $5,533
Apr 27, 2020 $0.000834
+6.61%
$155,453 $12,740
Apr 26, 2020 $0.000783
-47.81%
$145,817 $258,010
Apr 25, 2020 $0.0015
+14.86%
$279,359 $457,533
Apr 24, 2020 $0.00131
-52.93%
$243,216 $2,053
Apr 23, 2020 $0.00277
-74.67%
$516,379 $631
Apr 22, 2020 $0.0109
+7.44%
$2.04 million $132
Apr 21, 2020 $0.0102
+1.38K%
$1.9 million $125
Apr 20, 2020 $0.000688
-93.58%
$128,168 $9,701
Apr 19, 2020 $0.0107
-3.42%
$2 million $131
Apr 18, 2020 $0.0111
+12.26%
$2.07 million $135
Apr 17, 2020 $0.00988
+980.98%
$1.84 million $128
Apr 16, 2020 $0.000914
-90.07%
$170,210 $2,731