Bounty0x Historical Data

BNTY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00467
+55.80%
$ 870,929 $ 657
Jun 3, 2020 $ 0.003
+88.89%
$ 558,977 $ 1,136
Jun 2, 2020 $ 0.00159
+33.94%
$ 295,790 $ 2,933
Jun 1, 2020 $ 0.00119
-85.83%
$ 220,857 $ 6,661
May 31, 2020 $ 0.00837
+216.03%
$ 1.56 million $ 291
May 30, 2020 $ 0.00265
+11.81%
$ 493,354 $ 1,342
May 29, 2020 $ 0.00237
+127.95%
$ 440,977 $ 1,270
May 28, 2020 $ 0.00104
-15.75%
$ 193,342 $ 7,780
May 27, 2020 $ 0.00123
+22.06%
$ 229,439 $ 4,173
May 26, 2020 $ 0.00101
-9.32%
$ 187,941 $ 10,057
May 25, 2020 $ 0.00111
+11.73%
$ 207,305 $ 8,874
May 24, 2020 $ 0.000997
+2.41%
$ 185,704 $ 10,050
May 23, 2020 $ 0.000973
-15.67%
$ 181,348 $ 13,328
May 22, 2020 $ 0.00115
-3.11%
$ 215,053 $ 503,911
May 21, 2020 $ 0.00119
+1.60%
$ 221,939 $ 5,621
May 20, 2020 $ 0.00117
+26.25%
$ 218,465 $ 3,842
May 19, 2020 $ 0.000929
+21.62%
$ 173,039 $ 10,878
May 18, 2020 $ 0.000764
-78.37%
$ 142,246 $ 14,131
May 17, 2020 $ 0.00353
-48.65%
$ 657,830 $ 600
May 16, 2020 $ 0.00688
+298.64%
$ 1.28 million $ 263
May 15, 2020 $ 0.00173
-22.68%
$ 321,686 $ 1,620
May 14, 2020 $ 0.00223
-56.33%
$ 416,332 $ 1,321
May 13, 2020 $ 0.00512
+65.44%
$ 953,210 $ 360
May 12, 2020 $ 0.00309
-5.71%
$ 575,778 $ 591
May 11, 2020 $ 0.00327
+209.20%
$ 610,081 $ 530
May 10, 2020 $ 0.00106
-18.48%
$ 197,357 $ 3,433
May 9, 2020 $ 0.0013
+7.29%
$ 242,131 $ 3,348
May 8, 2020 $ 0.00121
-0.56%
$ 225,764 $ 2,970
May 7, 2020 $ 0.00122
-37.08%
$ 227,090 $ 2,943
May 6, 2020 $ 0.00195
-22.67%
$ 362,409 $ 1,256
May 5, 2020 $ 0.00252
+22.62%
$ 468,633 $ 897
May 4, 2020 $ 0.00205
+104.24%
$ 382,503 $ 1,223
May 3, 2020 $ 0.00101
-17.38%
$ 187,282 $ 5,138
May 2, 2020 $ 0.00122
-18.15%
$ 226,691 $ 3,032
May 1, 2020 $ 0.00149
+0.22%
$ 276,936 $ 2,107
Apr 30, 2020 $ 0.00148
+77.67%
$ 275,971 $ 2,032
Apr 29, 2020 $ 0.000834
-12.57%
$ 155,313 $ 9,485
Apr 28, 2020 $ 0.000954
+14.36%
$ 177,777 $ 5,533
Apr 27, 2020 $ 0.000834
+6.61%
$ 155,453 $ 12,740
Apr 26, 2020 $ 0.000783
-47.81%
$ 145,817 $ 258,010
Apr 25, 2020 $ 0.0015
+14.86%
$ 279,359 $ 457,533
Apr 24, 2020 $ 0.00131
-52.93%
$ 243,216 $ 2,053
Apr 23, 2020 $ 0.00277
-74.67%
$ 516,379 $ 631
Apr 22, 2020 $ 0.0109
+7.44%
$ 2.04 million $ 132
Apr 21, 2020 $ 0.0102
+1,378.74%
$ 1.9 million $ 125
Apr 20, 2020 $ 0.000688
-93.58%
$ 128,168 $ 9,701
Apr 19, 2020 $ 0.0107
-3.42%
$ 2 million $ 131
Apr 18, 2020 $ 0.0111
+12.26%
$ 2.07 million $ 135
Apr 17, 2020 $ 0.00988
+980.98%
$ 1.84 million $ 128
Apr 16, 2020 $ 0.000914
-90.07%
$ 170,210 $ 2,731