Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.00921
+68.25%
$1.71 million $111
Apr 14, 2020 $0.00547
+63.00%
$1.02 million $205
Apr 13, 2020 $0.00336
-55.82%
$625,181 $349
Apr 12, 2020 $0.0076
-14.15%
$1.42 million $148
Apr 11, 2020 $0.00885
+251.78%
$1.65 million $123
Apr 10, 2020 $0.00251
-14.53%
$468,242 $497
Apr 9, 2020 $0.00294
-53.68%
$548,213 $490
Apr 8, 2020 $0.00635
+161.91%
$1.18 million $210
Apr 7, 2020 $0.00243
+85.89%
$451,915 $590
Apr 6, 2020 $0.0013
-65.05%
$242,933 $1,486
Apr 5, 2020 $0.00373
-54.21%
$695,148 $255
Apr 4, 2020 $0.00815
+414.08%
$1.52 million $111
Apr 3, 2020 $0.00159
-32.73%
$295,337 $709
Apr 2, 2020 $0.00235
-71.27%
$438,391 $430
Apr 1, 2020 $0.00819
+1.80%
$1.53 million $99
Mar 31, 2020 $0.00805
+72.04%
$1.5 million $97
Mar 30, 2020 $0.00468
+60.88%
$872,658 $170
Mar 29, 2020 $0.00292
-52.29%
$543,303 $257
Mar 28, 2020 $0.00612
+874.62%
$1.14 million $124
Mar 27, 2020 $0.000627
-92.43%
$116,874 $3,948
Mar 26, 2020 $0.00829
+120.59%
$1.54 million $100
Mar 25, 2020 $0.00376
+35.65%
$699,811 $231
Mar 24, 2020 $0.00277
-37.72%
$515,999 $338
Mar 23, 2020 $0.00444
+194.73%
$827,381 $188
Mar 22, 2020 $0.00151
+105.87%
$280,711 $582
Mar 21, 2020 $0.000732
-6.99%
$136,310 $3,478
Mar 20, 2020 $0.000785
-90.11%
$146,327 $2,361
Mar 19, 2020 $0.00794
+129.35%
$1.48 million $101
Mar 18, 2020 $0.00346
-19.26%
$644,196 $181
Mar 17, 2020 $0.0043
+273.40%
$800,283 $138
Mar 16, 2020 $0.00115
-62.01%
$213,886 $609
Mar 15, 2020 $0.00302
+97.97%
$563,191 $252
Mar 14, 2020 $0.00153
-4.83%
$284,960 $545
Mar 13, 2020 $0.0016
+117.72%
$297,472 $636
Mar 12, 2020 $0.000736
-63.45%
$137,022 $2,173
Mar 11, 2020 $0.00201
+129.85%
$374,909 $1,164
Mar 10, 2020 $0.000875
-20.26%
$163,069 $12,203
Mar 9, 2020 $0.00109
+30.23%
$203,690 $3,498
Mar 8, 2020 $0.00084
-60.76%
$156,458 $12,288
Mar 7, 2020 $0.00214
+76.56%
$398,633 $1,688
Mar 6, 2020 $0.00121
-63.30%
$225,565 $5,976
Mar 5, 2020 $0.00329
+226.46%
$613,254 $878
Mar 4, 2020 $0.00101
-13.99%
$187,769 $9,088
Mar 3, 2020 $0.00117
+25.92%
$218,298 $11,240
Mar 2, 2020 $0.000931
-92.15%
$173,363 $351,808
Mar 1, 2020 $0.0119
+87.97%
$2.21 million $176
Feb 29, 2020 $0.00634
+434.24%
$1.18 million $361
Feb 28, 2020 $0.00119
-10.90%
$220,807 $11,725
Feb 27, 2020 $0.00133
-65.14%
$247,357 $7,359
Feb 26, 2020 $0.00381
+9.98%
$710,394 $729