Bounty0x Historical Data

BNTY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00921
+68.25%
$ 1.71 million $ 111
Apr 14, 2020 $ 0.00547
+63.00%
$ 1.02 million $ 205
Apr 13, 2020 $ 0.00336
-55.82%
$ 625,181 $ 349
Apr 12, 2020 $ 0.0076
-14.15%
$ 1.42 million $ 148
Apr 11, 2020 $ 0.00885
+251.78%
$ 1.65 million $ 123
Apr 10, 2020 $ 0.00251
-14.53%
$ 468,242 $ 497
Apr 9, 2020 $ 0.00294
-53.68%
$ 548,213 $ 490
Apr 8, 2020 $ 0.00635
+161.91%
$ 1.18 million $ 210
Apr 7, 2020 $ 0.00243
+85.89%
$ 451,915 $ 590
Apr 6, 2020 $ 0.0013
-65.05%
$ 242,933 $ 1,486
Apr 5, 2020 $ 0.00373
-54.21%
$ 695,148 $ 255
Apr 4, 2020 $ 0.00815
+414.08%
$ 1.52 million $ 111
Apr 3, 2020 $ 0.00159
-32.73%
$ 295,337 $ 709
Apr 2, 2020 $ 0.00235
-71.27%
$ 438,391 $ 430
Apr 1, 2020 $ 0.00819
+1.80%
$ 1.53 million $ 99
Mar 31, 2020 $ 0.00805
+72.04%
$ 1.5 million $ 97
Mar 30, 2020 $ 0.00468
+60.88%
$ 872,658 $ 170
Mar 29, 2020 $ 0.00292
-52.29%
$ 543,303 $ 257
Mar 28, 2020 $ 0.00612
+874.62%
$ 1.14 million $ 124
Mar 27, 2020 $ 0.000627
-92.43%
$ 116,874 $ 3,948
Mar 26, 2020 $ 0.00829
+120.59%
$ 1.54 million $ 100
Mar 25, 2020 $ 0.00376
+35.65%
$ 699,811 $ 231
Mar 24, 2020 $ 0.00277
-37.72%
$ 515,999 $ 338
Mar 23, 2020 $ 0.00444
+194.73%
$ 827,381 $ 188
Mar 22, 2020 $ 0.00151
+105.87%
$ 280,711 $ 582
Mar 21, 2020 $ 0.000732
-6.99%
$ 136,310 $ 3,478
Mar 20, 2020 $ 0.000785
-90.11%
$ 146,327 $ 2,361
Mar 19, 2020 $ 0.00794
+129.35%
$ 1.48 million $ 101
Mar 18, 2020 $ 0.00346
-19.26%
$ 644,196 $ 181
Mar 17, 2020 $ 0.0043
+273.40%
$ 800,283 $ 138
Mar 16, 2020 $ 0.00115
-62.01%
$ 213,886 $ 609
Mar 15, 2020 $ 0.00302
+97.97%
$ 563,191 $ 252
Mar 14, 2020 $ 0.00153
-4.83%
$ 284,960 $ 545
Mar 13, 2020 $ 0.0016
+117.72%
$ 297,472 $ 636
Mar 12, 2020 $ 0.000736
-63.45%
$ 137,022 $ 2,173
Mar 11, 2020 $ 0.00201
+129.85%
$ 374,909 $ 1,164
Mar 10, 2020 $ 0.000875
-20.26%
$ 163,069 $ 12,203
Mar 9, 2020 $ 0.00109
+30.23%
$ 203,690 $ 3,498
Mar 8, 2020 $ 0.00084
-60.76%
$ 156,458 $ 12,288
Mar 7, 2020 $ 0.00214
+76.56%
$ 398,633 $ 1,688
Mar 6, 2020 $ 0.00121
-63.30%
$ 225,565 $ 5,976
Mar 5, 2020 $ 0.00329
+226.46%
$ 613,254 $ 878
Mar 4, 2020 $ 0.00101
-13.99%
$ 187,769 $ 9,088
Mar 3, 2020 $ 0.00117
+25.92%
$ 218,298 $ 11,240
Mar 2, 2020 $ 0.000931
-92.15%
$ 173,363 $ 351,808
Mar 1, 2020 $ 0.0119
+87.97%
$ 2.21 million $ 176
Feb 29, 2020 $ 0.00634
+434.24%
$ 1.18 million $ 361
Feb 28, 2020 $ 0.00119
-10.90%
$ 220,807 $ 11,725
Feb 27, 2020 $ 0.00133
-65.14%
$ 247,357 $ 7,359
Feb 26, 2020 $ 0.00381
+9.98%
$ 710,394 $ 729