Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00348
-14.89%
$648,598 $1,010
Feb 24, 2020 $0.00409
+111.09%
$762,266 $974
Feb 23, 2020 $0.00194
-67.85%
$360,905 $3,495
Feb 22, 2020 $0.00602
+117.59%
$1.12 million $562
Feb 21, 2020 $0.00277
-51.45%
$515,790 $1,671
Feb 20, 2020 $0.0057
+19.72%
$1.06 million $590
Feb 19, 2020 $0.00477
-58.96%
$888,555 $747
Feb 18, 2020 $0.0116
+199.71%
$2.16 million $307
Feb 17, 2020 $0.00388
+87.91%
$722,143 $1,048
Feb 16, 2020 $0.00207
+23.06%
$384,750 $2,987
Feb 15, 2020 $0.00168
-9.31%
$312,507 $5,607
Feb 14, 2020 $0.00185
+11.39%
$344,699 $6,689
Feb 13, 2020 $0.00166
+18.93%
$309,433 $14,236
Feb 12, 2020 $0.0014
-32.67%
$260,128 $36,543
Feb 11, 2020 $0.00207
-6.09%
$386,415 $2,990
Feb 10, 2020 $0.00221
+34.76%
$411,588 $2,132
Feb 9, 2020 $0.00164
+11.98%
$305,401 $4,017
Feb 8, 2020 $0.00146
-31.61%
$272,662 $11,307
Feb 7, 2020 $0.00214
+6.42%
$398,876 $1,853
Feb 6, 2020 $0.00201
-18.13%
$374,934 $1,856
Feb 5, 2020 $0.00246
-34.85%
$458,519 $1,206
Feb 4, 2020 $0.00378
+62.02%
$704,147 $509
Feb 3, 2020 $0.00233
+38.99%
$434,815 $1,075
Feb 2, 2020 $0.00168
-32.85%
$312,758 $2,162
Feb 1, 2020 $0.0025
-43.46%
$465,964 $867
Jan 31, 2020 $0.00442
+46.33%
$823,349 $373
Jan 30, 2020 $0.00302
+133.94%
$562,474 $664
Jan 29, 2020 $0.00129
+13.81%
$240,509 $4,765
Jan 28, 2020 $0.00114
-88.86%
$211,493 $196,302
Jan 27, 2020 $0.0102
+73.45%
$1.9 million $123
Jan 26, 2020 $0.00587
+308.77%
$1.09 million $223
Jan 25, 2020 $0.00144
-56.87%
$267,683 $2,432
Jan 24, 2020 $0.00333
-6.64%
$620,395 $440
Jan 23, 2020 $0.00357
+57.69%
$664,641 $413
Jan 22, 2020 $0.00226
-73.04%
$421,553 $887
Jan 21, 2020 $0.0084
+61.97%
$1.56 million $151
Jan 20, 2020 $0.00518
+174.18%
$965,804 $1,671
Jan 19, 2020 $0.00189
-81.51%
$352,255 $1,251
Jan 18, 2020 $0.0102
+507.83%
$1.91 million $130
Jan 17, 2020 $0.00169
-76.04%
$313,965 $2,523
Jan 16, 2020 $0.00703
+505.77%
$1.31 million $174
Jan 15, 2020 $0.00116
+5.52%
$216,272 $20,287
Jan 14, 2020 $0.0011
-25.94%
$204,987 $7,047
Jan 13, 2020 $0.00149
+31.65%
$276,869 $1,849
Jan 12, 2020 $0.00113
-84.61%
$210,496 $17,732
Jan 11, 2020 $0.00734
+14.89%
$1.37 million $123
Jan 10, 2020 $0.00639
-23.25%
$1.19 million $149
Jan 9, 2020 $0.00833
+38.44%
$1.55 million $100
Jan 8, 2020 $0.00602
+312.48%
$1.12 million $153
Jan 7, 2020 $0.00146
-61.32%
$271,839 $3,991