Bounty0x Historical Data

BNTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00348
-14.89%
$ 648,598 $ 1,010
Feb 24, 2020 $ 0.00409
+111.09%
$ 762,266 $ 974
Feb 23, 2020 $ 0.00194
-67.85%
$ 360,905 $ 3,495
Feb 22, 2020 $ 0.00602
+117.59%
$ 1.12 million $ 562
Feb 21, 2020 $ 0.00277
-51.45%
$ 515,790 $ 1,671
Feb 20, 2020 $ 0.0057
+19.72%
$ 1.06 million $ 590
Feb 19, 2020 $ 0.00477
-58.96%
$ 888,555 $ 747
Feb 18, 2020 $ 0.0116
+199.71%
$ 2.16 million $ 307
Feb 17, 2020 $ 0.00388
+87.91%
$ 722,143 $ 1,048
Feb 16, 2020 $ 0.00207
+23.06%
$ 384,750 $ 2,987
Feb 15, 2020 $ 0.00168
-9.31%
$ 312,507 $ 5,607
Feb 14, 2020 $ 0.00185
+11.39%
$ 344,699 $ 6,689
Feb 13, 2020 $ 0.00166
+18.93%
$ 309,433 $ 14,236
Feb 12, 2020 $ 0.0014
-32.67%
$ 260,128 $ 36,543
Feb 11, 2020 $ 0.00207
-6.09%
$ 386,415 $ 2,990
Feb 10, 2020 $ 0.00221
+34.76%
$ 411,588 $ 2,132
Feb 9, 2020 $ 0.00164
+11.98%
$ 305,401 $ 4,017
Feb 8, 2020 $ 0.00146
-31.61%
$ 272,662 $ 11,307
Feb 7, 2020 $ 0.00214
+6.42%
$ 398,876 $ 1,853
Feb 6, 2020 $ 0.00201
-18.13%
$ 374,934 $ 1,856
Feb 5, 2020 $ 0.00246
-34.85%
$ 458,519 $ 1,206
Feb 4, 2020 $ 0.00378
+62.02%
$ 704,147 $ 509
Feb 3, 2020 $ 0.00233
+38.99%
$ 434,815 $ 1,075
Feb 2, 2020 $ 0.00168
-32.85%
$ 312,758 $ 2,162
Feb 1, 2020 $ 0.0025
-43.46%
$ 465,964 $ 867
Jan 31, 2020 $ 0.00442
+46.33%
$ 823,349 $ 373
Jan 30, 2020 $ 0.00302
+133.94%
$ 562,474 $ 664
Jan 29, 2020 $ 0.00129
+13.81%
$ 240,509 $ 4,765
Jan 28, 2020 $ 0.00114
-88.86%
$ 211,493 $ 196,302
Jan 27, 2020 $ 0.0102
+73.45%
$ 1.9 million $ 123
Jan 26, 2020 $ 0.00587
+308.77%
$ 1.09 million $ 223
Jan 25, 2020 $ 0.00144
-56.87%
$ 267,683 $ 2,432
Jan 24, 2020 $ 0.00333
-6.64%
$ 620,395 $ 440
Jan 23, 2020 $ 0.00357
+57.69%
$ 664,641 $ 413
Jan 22, 2020 $ 0.00226
-73.04%
$ 421,553 $ 887
Jan 21, 2020 $ 0.0084
+61.97%
$ 1.56 million $ 151
Jan 20, 2020 $ 0.00518
+174.18%
$ 965,804 $ 1,671
Jan 19, 2020 $ 0.00189
-81.51%
$ 352,255 $ 1,251
Jan 18, 2020 $ 0.0102
+507.83%
$ 1.91 million $ 130
Jan 17, 2020 $ 0.00169
-76.04%
$ 313,965 $ 2,523
Jan 16, 2020 $ 0.00703
+505.77%
$ 1.31 million $ 174
Jan 15, 2020 $ 0.00116
+5.52%
$ 216,272 $ 20,287
Jan 14, 2020 $ 0.0011
-25.94%
$ 204,987 $ 7,047
Jan 13, 2020 $ 0.00149
+31.65%
$ 276,869 $ 1,849
Jan 12, 2020 $ 0.00113
-84.61%
$ 210,496 $ 17,732
Jan 11, 2020 $ 0.00734
+14.89%
$ 1.37 million $ 123
Jan 10, 2020 $ 0.00639
-23.25%
$ 1.19 million $ 149
Jan 9, 2020 $ 0.00833
+38.44%
$ 1.55 million $ 100
Jan 8, 2020 $ 0.00602
+312.48%
$ 1.12 million $ 153
Jan 7, 2020 $ 0.00146
-61.32%
$ 271,839 $ 3,991