Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00377
-41.85%
$702,592 $300
Jan 5, 2020 $0.00648
-8.61%
$1.21 million $128
Jan 4, 2020 $0.00709
+42.65%
$1.32 million $113
Jan 3, 2020 $0.00497
-18.67%
$926,038 $177
Jan 2, 2020 $0.00611
+8.13%
$1.14 million $121
Jan 1, 2020 $0.00565
+151.03%
$1.05 million $141
Dec 31, 2019 $0.00225
-54.96%
$419,524 $526
Dec 30, 2019 $0.005
-35.29%
$931,317 $167
Dec 29, 2019 $0.00772
+405.81%
$1.44 million $102
Dec 28, 2019 $0.00154
-75.71%
$287,066 $1,744
Dec 27, 2019 $0.00634
+39.83%
$1.18 million $114
Dec 26, 2019 $0.00454
+24.56%
$845,390 $174
Dec 25, 2019 $0.00364
-49.53%
$678,028 $229
Dec 24, 2019 $0.00721
+294.33%
$1.34 million $95
Dec 23, 2019 $0.00183
+30.35%
$340,800 $1,012
Dec 22, 2019 $0.0014
-5.37%
$261,344 $3,351
Dec 21, 2019 $0.00148
-1.16%
$276,228 $1,982
Dec 20, 2019 $0.0015
+21.00%
$279,465 $1,887
Dec 19, 2019 $0.00124
+0.13%
$231,024 $7,953
Dec 18, 2019 $0.00124
+4.93%
$230,750 $32,699
Dec 17, 2019 $0.00118
-5.36%
$220,251 $10,453
Dec 16, 2019 $0.00125
-8.03%
$232,738 $10,546
Dec 15, 2019 $0.00136
-4.50%
$253,083 $20,178
Dec 14, 2019 $0.00142
-47.15%
$265,002 $649,331
Dec 13, 2019 $0.00269
-26.86%
$501,455 $587
Dec 12, 2019 $0.00368
+143.11%
$685,670 $332
Dec 11, 2019 $0.00151
-5.22%
$281,448 $3,677
Dec 10, 2019 $0.00159
+1.96%
$296,938 $3,694
Dec 9, 2019 $0.00156
-70.79%
$291,195 $6,502
Dec 8, 2019 $0.00535
+55.10%
$996,722 $213
Dec 7, 2019 $0.00345
+3.76%
$642,651 $399
Dec 6, 2019 $0.00332
+92.10%
$619,361 $442
Dec 5, 2019 $0.00174
+7.12%
$323,328 $3,094
Dec 4, 2019 $0.00163
-7.24%
$304,252 $8,584
Dec 3, 2019 $0.00176
+3.16%
$328,012 $2,929
Dec 2, 2019 $0.00171
+0.32%
$317,978 $3,083
Dec 1, 2019 $0.0017
+6.86%
$317,002 $5,687
Nov 30, 2019 $0.00159
-21.07%
$296,635 $292,859
Nov 29, 2019 $0.00202
-20.50%
$376,103 $174,744
Nov 28, 2019 $0.00254
+3.59%
$473,124 $767
Nov 27, 2019 $0.00246
-62.22%
$457,713 $1,013
Nov 26, 2019 $0.0065
+86.77%
$1.21 million $158
Nov 25, 2019 $0.00347
+93.20%
$646,990 $415
Nov 24, 2019 $0.0018
-23.10%
$334,895 $10,540
Nov 23, 2019 $0.00234
+40.41%
$435,423 $1,065
Nov 22, 2019 $0.00166
-10.47%
$308,916 $10,494
Nov 21, 2019 $0.00185
-14.38%
$345,033 $8,830
Nov 20, 2019 $0.00216
+12.71%
$402,976 $3,411
Nov 19, 2019 $0.00192
-0.52%
$357,539 $15,300
Nov 18, 2019 $0.00193
-8.53%
$359,418 $298,505