Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000422
+2.13%
$78,550 $31,738
Jul 18, 2024 $0.000415
-0.07%
$77,308 $32,631
Jul 17, 2024 $0.000415
-0.74%
$77,356 $30,218
Jul 16, 2024 $0.00042
+1.38%
$78,260 $20,808
Jul 15, 2024 $0.000415
+6.64%
$77,304 $29,697
Jul 14, 2024 $0.000389
+2.57%
$72,432 $24,900
Jul 13, 2024 $0.000379
+1.64%
$70,627 $25,964
Jul 12, 2024 $0.000373
+0.84%
$69,495 $24,245
Jul 11, 2024 $0.00037
-0.74%
$68,953 $23,476
Jul 10, 2024 $0.000373
-3.41%
$69,491 $18,816
Jul 9, 2024 $0.000386
+7.14%
$71,939 $21,720
Jul 8, 2024 $0.000362
+2.84%
$67,363 $20,941
Jul 7, 2024 $0.000352
-1.41%
$65,494 $24,905
Jul 6, 2024 $0.000355
+3.49%
$66,200 $23,761
Jul 5, 2024 $0.000344
+0.69%
$63,999 $22,665
Jul 4, 2024 $0.000357
-4.21%
$66,426 $13,255
Jul 3, 2024 $0.000372
-3.95%
$69,329 $10,864
Jul 2, 2024 $0.000389
+0.12%
$72,466 $27,949
Jul 1, 2024 $0.00039
+0.64%
$72,708 $12,408
Jun 30, 2024 $0.000389
+0.69%
$72,534 $32,714
Jun 29, 2024 $0.000387
+1.69%
$72,071 $28,465
Jun 28, 2024 $0.000379
-3.40%
$70,548 $2,004
Jun 27, 2024 $0.000392
+6.35%
$73,032 $9,579
Jun 26, 2024 $0.000369
+5.03%
$68,671 $7,476
Jun 25, 2024 $0.000351
+3.42%
$65,385 $9,453
Jun 24, 2024 $0.000339
-3.59%
$63,155 $434
Jun 23, 2024 $0.000353
+5.25%
$65,728 $2,016
Jun 22, 2024 $0.000335
+1.37%
$62,449 $70
Jun 21, 2024 $0.000341
+3.24%
$63,468 $75
Jun 20, 2024 $0.00033
+10.30%
$61,478 $2,623
Jun 19, 2024 $0.000299
-7.08%
$55,724 $15,765
Jun 18, 2024 $0.000322
-8.23%
$59,970 $18,824
Jun 17, 2024 $0.000351
-3.18%
$65,319 $18,557
Jun 16, 2024 $0.000362
+1.90%
$67,449 $20,270
Jun 15, 2024 $0.000355
-3.80%
$66,194 $19,259
Jun 14, 2024 $0.000369
-6.62%
$68,813 $24,718
Jun 13, 2024 $0.000396
-0.96%
$73,684 $22,564
Jun 12, 2024 $0.000399
-0.08%
$74,265 $23,034
Jun 11, 2024 $0.000399
-6.84%
$74,284 $21,488
Jun 10, 2024 $0.000428
+0.30%
$79,732 $23,378
Jun 9, 2024 $0.000428
-1.08%
$79,795 $26,850
Jun 8, 2024 $0.000433
-1.29%
$80,217 $25,761
Jun 7, 2024 $0.000439
-4.27%
$81,839 $20,706
Jun 6, 2024 $0.000461
+1.34%
$85,836 $21,779
Jun 5, 2024 $0.000451
+4.28%
$83,937 $20,800
Jun 4, 2024 $0.000432
+1.37%
$80,490 $10,904
Jun 3, 2024 $0.000426
-0.75%
$79,378 $21,880
Jun 2, 2024 $0.000429
-0.73%
$80,011 $23,537
Jun 1, 2024 $0.000432
-2.96%
$80,519 $23,187
May 31, 2024 $0.000445
-1.30%
$82,902 $22,631