Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

i Fortune Coin Historical Data

IFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $13.1
+0.05%
$523.82 million $1
Aug 18, 2023 $13.07
-0.06%
$-- $23
Aug 17, 2023 $13.07
+0.41%
$522.91 million $23
Aug 16, 2023 $13.03
+0.18%
$521.21 million $32
Aug 14, 2023 $12.29
-0.01%
$491.6 million $139
Aug 13, 2023 $12.27
-0.28%
$490.94 million $140
Aug 12, 2023 $12.3
+0.08%
$492.19 million $185
Aug 11, 2023 $8.99
-0.06%
$359.5 million $8,993
Aug 10, 2023 $8.99
+0.04%
$359.68 million $8,998
Aug 9, 2023 $8.49
-0.07%
$339.62 million $15
Aug 8, 2023 $8.5
-14.07%
$339.94 million $15
Aug 7, 2023 $9.89
-0.01%
$395.5 million $2
Aug 5, 2023 $9.99
+0.01%
$-- $2
Aug 4, 2023 $9.99
-0.07%
$399.6 million $27
Aug 3, 2023 $10
+0.04%
$399.91 million $13
Jul 31, 2023 $10
+0.01%
$-- $1
Jul 30, 2023 $10
-0.12%
$399.88 million $1
Jul 29, 2023 $10.01
+0.02%
$400.33 million $182
Jul 28, 2023 $10
+0.10%
$400.2 million $38
Jul 27, 2023 $9.99
-0.17%
$399.63 million $28
Jul 26, 2023 $10.01
-12.66%
$400.39 million $25
Jul 25, 2023 $11.46
+14.50%
$458.23 million $1
Jul 24, 2023 $10
-10.64%
$400.14 million $11
Jul 23, 2023 $11.19
+9.47%
$447.51 million $45
Jul 19, 2023 $12.31
+0.05%
$-- $1
Jul 18, 2023 $12.3
+5.37%
$492.05 million $1
Jul 17, 2023 $11.67
+5.13%
$466.86 million $7
Jul 16, 2023 $11.67
+0.05%
$-- $1
Jul 15, 2023 $11.68
-5.28%
$467.12 million $17
Jul 14, 2023 $12.32
+12.25%
$492.91 million $1
Jul 13, 2023 $10.98
-0.23%
$439.06 million $66
Jul 12, 2023 $11
-0.16%
$440.08 million $0
Jul 10, 2023 $11.72
+0.09%
$-- $20
Jul 9, 2023 $11.7
-2.33%
$468.18 million $43
Jul 8, 2023 $11.98
-0.12%
$479.21 million $4
Jul 5, 2023 $12
-0.06%
$-- $1
Jul 4, 2023 $12.01
-14.22%
$480.28 million $1
Jul 3, 2023 $13.98
+0.13%
$559.24 million $115
Jul 2, 2023 $12.11
+0.09%
$484.21 million $5
Jul 1, 2023 $12.09
-13.61%
$483.67 million $70
Jun 30, 2023 $14
+16.64%
$560 million $408
Jun 29, 2023 $10
-16.61%
$400.15 million $239
Jun 28, 2023 $12
+30.22%
$479.87 million $144
Jun 27, 2023 $9.21
-23.92%
$368.38 million $234
Jun 26, 2023 $12.1
-0.51%
$483.98 million $0
Jun 25, 2023 $12.16
-0.36%
$486.29 million $168
Jun 24, 2023 $12.18
-2.18%
$487.27 million $13
Jun 23, 2023 $12.45
+22.15%
$498.14 million $205
Jun 22, 2023 $10.2
-11.65%
$408.09 million $1,402
Jun 21, 2023 $11.54
-3.85%
$461.56 million $13