i Fortune Coin Historical Data

IFC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 13.1
+0.05%
$ 523.82 million $ 1
Aug 18, 2023 $ 13.07
-0.06%
$ -- $ 23
Aug 17, 2023 $ 13.07
+0.41%
$ 522.91 million $ 23
Aug 16, 2023 $ 13.03
+0.18%
$ 521.21 million $ 32
Aug 14, 2023 $ 12.29
-0.01%
$ 491.6 million $ 139
Aug 13, 2023 $ 12.27
-0.28%
$ 490.94 million $ 140
Aug 12, 2023 $ 12.3
+0.08%
$ 492.19 million $ 185
Aug 11, 2023 $ 8.99
-0.06%
$ 359.5 million $ 8,993
Aug 10, 2023 $ 8.99
+0.04%
$ 359.68 million $ 8,998
Aug 9, 2023 $ 8.49
-0.07%
$ 339.62 million $ 15
Aug 8, 2023 $ 8.5
-14.07%
$ 339.94 million $ 15
Aug 7, 2023 $ 9.89
-0.01%
$ 395.5 million $ 2
Aug 5, 2023 $ 9.99
+0.01%
$ -- $ 2
Aug 4, 2023 $ 9.99
-0.07%
$ 399.6 million $ 27
Aug 3, 2023 $ 10
+0.04%
$ 399.91 million $ 13
Jul 31, 2023 $ 10
+0.01%
$ -- $ 1
Jul 30, 2023 $ 10
-0.12%
$ 399.88 million $ 1
Jul 29, 2023 $ 10.01
+0.02%
$ 400.33 million $ 182
Jul 28, 2023 $ 10
+0.10%
$ 400.2 million $ 38
Jul 27, 2023 $ 9.99
-0.17%
$ 399.63 million $ 28
Jul 26, 2023 $ 10.01
-12.66%
$ 400.39 million $ 25
Jul 25, 2023 $ 11.46
+14.50%
$ 458.23 million $ 1
Jul 24, 2023 $ 10
-10.64%
$ 400.14 million $ 11
Jul 23, 2023 $ 11.19
+9.47%
$ 447.51 million $ 45
Jul 19, 2023 $ 12.31
+0.05%
$ -- $ 1
Jul 18, 2023 $ 12.3
+5.37%
$ 492.05 million $ 1
Jul 17, 2023 $ 11.67
+5.13%
$ 466.86 million $ 7
Jul 16, 2023 $ 11.67
+0.05%
$ -- $ 1
Jul 15, 2023 $ 11.68
-5.28%
$ 467.12 million $ 17
Jul 14, 2023 $ 12.32
+12.25%
$ 492.91 million $ 1
Jul 13, 2023 $ 10.98
-0.23%
$ 439.06 million $ 66
Jul 12, 2023 $ 11
-0.16%
$ 440.08 million $ 0
Jul 10, 2023 $ 11.72
+0.09%
$ -- $ 20
Jul 9, 2023 $ 11.7
-2.33%
$ 468.18 million $ 43
Jul 8, 2023 $ 11.98
-0.12%
$ 479.21 million $ 4
Jul 5, 2023 $ 12
-0.06%
$ -- $ 1
Jul 4, 2023 $ 12.01
-14.22%
$ 480.28 million $ 1
Jul 3, 2023 $ 13.98
+0.13%
$ 559.24 million $ 115
Jul 2, 2023 $ 12.11
+0.09%
$ 484.21 million $ 5
Jul 1, 2023 $ 12.09
-13.61%
$ 483.67 million $ 70
Jun 30, 2023 $ 14
+16.64%
$ 560 million $ 408
Jun 29, 2023 $ 10
-16.61%
$ 400.15 million $ 239
Jun 28, 2023 $ 12
+30.22%
$ 479.87 million $ 144
Jun 27, 2023 $ 9.21
-23.92%
$ 368.38 million $ 234
Jun 26, 2023 $ 12.1
-0.51%
$ 483.98 million $ 0
Jun 25, 2023 $ 12.16
-0.36%
$ 486.29 million $ 168
Jun 24, 2023 $ 12.18
-2.18%
$ 487.27 million $ 13
Jun 23, 2023 $ 12.45
+22.15%
$ 498.14 million $ 205
Jun 22, 2023 $ 10.2
-11.65%
$ 408.09 million $ 1,402
Jun 21, 2023 $ 11.54
-3.85%
$ 461.56 million $ 13