BBT Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00283
+0.68%
$ -- $ 2,940
Jul 15, 11 PM $ 0.00282
+0.00%
$ -- $ 2,240
Jul 15, 2 PM $ 0.00283
+0.14%
$ -- $ 2,234
Jul 15, 12 PM $ 0.00281
+0.01%
$ -- $ 1,585
Jul 15, 9 AM $ 0.00281
+0.72%
$ -- $ 1,573
Jul 15, 5 AM $ 0.00277
+0.04%
$ -- $ 2,789
Jul 15, 3 AM $ 0.00277
+0.00%
$ -- $ 2,710
Jul 14, 9 AM $ 0.00277
+1.30%
$ -- $ 2,868
Jul 14, 8 AM $ 0.00273
+0.50%
$ -- $ 1,294
Jul 14, 7 AM $ 0.00271
+0.24%
$ -- $ 460
Jul 14, 5 AM $ 0.0027
+0.00%
$ -- $ 191
Jul 14, 3 AM $ 0.0027
+0.00%
$ -- $ 186
Jul 13, 1 PM $ 0.00269
+0.00%
$ -- $ 280
Jul 13, 11 AM $ 0.00269
+0.00%
$ -- $ 295
Jul 13, 10 AM $ 0.00269
+0.00%
$ -- $ 295
Jul 13, 9 AM $ 0.00269
+0.00%
$ -- $ 151
Jul 13, 7 AM $ 0.00269
+0.00%
$ -- $ 123
Jul 13, 2 AM $ 0.00269
+0.00%
$ -- $ 1,127
Jul 13, 1 AM $ 0.00269
+0.00%
$ -- $ 1,129
Jul 12, 11 AM $ 0.00269
+0.00%
$ -- $ 1,250
Jul 12, 7 AM $ 0.00269
+0.00%
$ -- $ 1,028
Jul 12, 5 AM $ 0.00267
+0.00%
$ -- $ 1,265
Jul 12, 2 AM $ 0.00266
+0.01%
$ -- $ 2,333
Jul 12, 1 AM $ 0.00266
+0.00%
$ -- $ 3,718
Jul 12, 12 AM $ 0.00266
+0.00%
$ -- $ 3,722
Jul 11, 1 PM $ 0.00265
+0.00%
$ -- $ 5,067
Jul 11, 12 PM $ 0.00265
+0.00%
$ -- $ 5,485
Jul 11, 11 AM $ 0.00265
+0.00%
$ -- $ 5,570
Jul 11, 10 AM $ 0.00265
+0.00%
$ -- $ 5,645
Jul 11, 9 AM $ 0.00264
+0.00%
$ -- $ 5,794
Jul 11, 7 AM $ 0.00264
+0.00%
$ -- $ 7,611
Jul 11, 6 AM $ 0.00264
-0.31%
$ -- $ 7,311
Jul 11, 5 AM $ 0.00266
+0.09%
$ -- $ 7,180
Jul 11, 4 AM $ 0.00266
+0.00%
$ -- $ 6,983
Jul 11, 3 AM $ 0.00266
+0.00%
$ -- $ 7,198
Jul 11, 2 AM $ 0.00266
+1.56%
$ -- $ 7,175
Jul 11, 1 AM $ 0.0026
-0.04%
$ -- $ 5,002
Jul 10, 11 PM $ 0.0026
+0.00%
$ -- $ 5,779
Jul 10, 3 PM $ 0.0026
+0.62%
$ -- $ 5,235
Jul 10, 2 PM $ 0.00257
+0.12%
$ -- $ 4,690
Jul 10, 1 PM $ 0.00256
+0.00%
$ -- $ 4,725
Jul 10, 12 PM $ 0.00256
-0.33%
$ -- $ 4,315
Jul 10, 11 AM $ 0.00256
+0.27%
$ -- $ 4,254
Jul 10, 10 AM $ 0.00256
+0.00%
$ -- $ 5,341
Jul 10, 9 AM $ 0.00255
+0.16%
$ -- $ 5,166
Jul 10, 8 AM $ 0.00255
-1.20%
$ -- $ 4,036
Jul 10, 7 AM $ 0.00258
+0.00%
$ -- $ 4,075
Jul 10, 5 AM $ 0.00257
+0.08%
$ -- $ 4,043
Jul 10, 4 AM $ 0.00256
+0.00%
$ -- $ 5,950
Jul 10, 3 AM $ 0.00257
+0.00%
$ -- $ 5,856