Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $2
+0.30%
$798,396 $189,130
Nov 4, 2024 $1.99
+0.07%
$796,000 $2,218
Nov 3, 2024 $1.99
-0.04%
$794,508 $1,142
Nov 2, 2024 $1.99
-0.15%
$794,827 $149,338
Nov 1, 2024 $1.99
-0.35%
$796,000 $761,761
Oct 31, 2024 $2
-0.09%
$798,804 $565,233
Oct 30, 2024 $2
+0.05%
$799,605 $322,319
Oct 29, 2024 $2
-0.05%
$799,211 $570,365
Oct 28, 2024 $2
+0.35%
$799,577 $837,753
Oct 27, 2024 $1.99
-0.10%
$796,795 $673,309
Oct 26, 2024 $1.99
-0.29%
$797,617 $834,860
Oct 25, 2024 $2
+0.08%
$800,000 $1.31 million
Oct 24, 2024 $2
+0.30%
$799,620 $100,535
Oct 23, 2024 $1.99
-0.30%
$797,233 $543,436
Oct 22, 2024 $2
-0.05%
$799,604 $564,349
Oct 21, 2024 $2
+0.15%
$800,001 $1.14 million
Oct 20, 2024 $2
-0.15%
$798,781 $950,538
Oct 19, 2024 $2
+0.00%
$799,971 $786,704
Oct 18, 2024 $2
+0.05%
$799,976 $1.26 million
Oct 17, 2024 $2
+0.20%
$799,605 $458,853
Oct 16, 2024 $2
-0.25%
$798,013 $1.02 million
Oct 15, 2024 $2
+0.00%
$800,001 $1.26 million
Oct 14, 2024 $2
+0.00%
$799,978 $1.13 million
Oct 13, 2024 $2
+0.50%
$799,981 $1.26 million
Oct 12, 2024 $1.99
+0.50%
$795,974 $1.26 million
Oct 11, 2024 $1.98
+1.54%
$792,001 $1.26 million
Oct 10, 2024 $1.95
+0.52%
$780,000 $666,524
Oct 9, 2024 $1.94
+1.04%
$776,000 $246,306
Oct 8, 2024 $1.92
-0.10%
$768,000 $328,042
Oct 7, 2024 $1.92
+0.16%
$768,800 $1.09 million
Oct 6, 2024 $1.92
+0.47%
$767,600 $643,170
Oct 5, 2024 $1.91
+0.74%
$763,200 $1.06 million
Oct 4, 2024 $1.89
-0.26%
$757,600 $54
Oct 3, 2024 $1.9
-0.05%
$759,600 $83,864
Oct 2, 2024 $1.9
+0.00%
$760,000 $89,545
Oct 1, 2024 $1.9
+0.00%
$760,000 $155,148
Sep 30, 2024 $1.9
+0.37%
$760,000 $206,768
Sep 29, 2024 $1.89
+0.05%
$757,200 $652
Sep 28, 2024 $1.89
-0.05%
$756,800 $20,377
Sep 27, 2024 $1.89
-0.11%
$757,200 $44,681
Sep 26, 2024 $1.9
-0.05%
$758,000 $305,351
Sep 25, 2024 $1.9
-0.11%
$758,400 $53,462
Sep 24, 2024 $1.9
-0.05%
$759,200 $85,191
Sep 23, 2024 $1.9
+0.00%
$759,600 $117,297
Sep 22, 2024 $1.9
+0.05%
$759,600 $147,075
Sep 21, 2024 $1.9
-0.11%
$759,200 $262,409
Sep 20, 2024 $1.9
-1.09%
$760,000 $181,982
Sep 19, 2024 $1.92
-0.47%
$768,400 $256,804
Sep 18, 2024 $1.93
+0.00%
$772,000 $327,631
Sep 17, 2024 $1.93
+0.42%
$772,000 $278,640