Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $1.92
-1.28%
$768,800 $538,299
Sep 15, 2024 $1.95
-0.15%
$778,800 $342,091
Sep 14, 2024 $1.95
+0.00%
$780,000 $1.21 million
Sep 13, 2024 $1.95
-1.81%
$780,000 $1.08 million
Sep 12, 2024 $1.99
-0.06%
$794,357 $835,740
Sep 11, 2024 $1.99
-0.15%
$794,800 $1.1 million
Sep 10, 2024 $1.99
+0.00%
$796,000 $1.26 million
Sep 9, 2024 $1.99
+0.25%
$796,000 $1.16 million
Sep 8, 2024 $1.99
-0.25%
$794,000 $960,614
Sep 7, 2024 $1.99
+0.10%
$796,800 $982,919
Sep 6, 2024 $1.99
+0.00%
$796,000 $1.2 million
Sep 5, 2024 $1.99
+0.05%
$796,400 $980,104
Sep 4, 2024 $1.99
+0.00%
$796,000 $1.27 million
Sep 3, 2024 $1.99
+0.00%
$796,000 $675,521
Sep 2, 2024 $1.99
+0.00%
$796,000 $1.25 million
Sep 1, 2024 $2
+0.35%
$798,800 $1.25 million
Aug 31, 2024 $1.99
-1.24%
$796,000 $1.2 million
Aug 30, 2024 $2.01
+0.05%
$804,000 $1.25 million
Aug 29, 2024 $2.01
-0.10%
$803,600 $354,130
Aug 28, 2024 $2.02
+0.60%
$808,000 $1.25 million
Aug 27, 2024 $2.01
-0.64%
$802,400 $1.25 million
Aug 26, 2024 $2.01
+0.00%
$804,000 $1.13 million
Aug 25, 2024 $2.01
-0.05%
$804,000 $999,532
Aug 24, 2024 $2.02
+0.35%
$806,800 $1 million
Aug 23, 2024 $2.01
+0.35%
$804,000 $1.27 million
Aug 22, 2024 $2
+0.01%
$801,200 $511,023
Aug 21, 2024 $2
-0.01%
$801,148 $726,515
Aug 20, 2024 $2
-1.43%
$801,200 $644,204
Aug 19, 2024 $2.03
-0.59%
$812,800 $1.12 million
Aug 18, 2024 $2.04
-0.49%
$816,000 $1.24 million
Aug 17, 2024 $2.05
+0.34%
$818,800 $1.24 million
Aug 16, 2024 $2.04
+0.00%
$816,000 $1.22 million
Aug 15, 2024 $2.04
-0.05%
$816,000 $941,183
Aug 14, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 13, 2024 $2.04
+0.05%
$816,000 $1.25 million
Aug 12, 2024 $2.04
-0.20%
$814,400 $1.25 million
Aug 11, 2024 $2.04
+0.00%
$816,000 $995,897
Aug 10, 2024 $2.04
+0.00%
$816,000 $997,867
Aug 9, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 8, 2024 $2.04
+0.10%
$816,800 $1.25 million
Aug 7, 2024 $2.04
+0.00%
$816,000 $1.25 million
Aug 6, 2024 $2.04
+0.00%
$816,000 $1.25 million
Jul 29, 2024 $2.04
+0.00%
$-- $1.26 million
Jul 28, 2024 $2.04
+0.00%
$816,000 $998,458
Jul 27, 2024 $2.04
+0.00%
$816,000 $998,595
Jul 26, 2024 $2.04
+0.00%
$816,000 $1.23 million
Jul 25, 2024 $2.04
+0.00%
$816,000 $1.25 million
Jul 24, 2024 $2.03
+0.50%
$812,000 $1.23 million
Jul 23, 2024 $2.02
+0.00%
$808,000 $1.23 million
Jul 22, 2024 $2.02
-0.49%
$808,000 $1.21 million