Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $2.03
+0.00%
$812,000 $1 million
Jul 20, 2024 $2.03
-0.98%
$812,000 $999,133
Jul 19, 2024 $2.05
-0.05%
$819,600 $1.26 million
Jul 18, 2024 $2.05
-0.39%
$820,000 $793,893
Jul 17, 2024 $2.06
-1.06%
$823,200 $961,784
Jul 16, 2024 $2.08
-0.05%
$832,000 $1.25 million
Jul 15, 2024 $2.08
+0.48%
$833,200 $1.25 million
Jul 14, 2024 $2.08
+0.97%
$831,200 $1.02 million
Jul 13, 2024 $2.06
+0.93%
$823,600 $1 million
Jul 12, 2024 $2.04
+0.94%
$816,000 $1.26 million
Jul 11, 2024 $2.02
+1.05%
$808,000 $1.25 million
Jul 10, 2024 $2
-0.05%
$799,600 $1.25 million
Jul 9, 2024 $2
+0.15%
$800,000 $1.27 million
Jul 8, 2024 $2
-2.30%
$799,600 $1.28 million
Jul 7, 2024 $2.05
-0.20%
$818,400 $419,227
Jul 6, 2024 $2.05
-0.05%
$820,000 $974,182
Jul 5, 2024 $2.05
-0.38%
$821,600 $1 million
Jul 4, 2024 $2.06
+0.14%
$824,761 $872,335
Jul 3, 2024 $2.06
+0.00%
$824,000 $790,060
Jul 2, 2024 $2.06
+0.10%
$824,000 $692,915
Jul 1, 2024 $2.06
-0.10%
$823,200 $650,712
Jun 30, 2024 $2.06
+0.05%
$823,200 $670,806
Jun 29, 2024 $2.05
-0.82%
$820,000 $808,980
Jun 28, 2024 $2.06
+0.63%
$825,600 $637,023
Jun 27, 2024 $2.05
+0.20%
$820,400 $486,385
Jun 26, 2024 $2.04
-0.68%
$815,200 $447,064
Jun 25, 2024 $2.05
+0.05%
$820,800 $446,071
Jun 24, 2024 $2.05
-0.05%
$820,400 $470,885
Jun 23, 2024 $2.05
-0.15%
$820,400 $518,345
Jun 22, 2024 $2.05
-0.19%
$821,600 $468,654
Jun 21, 2024 $2.05
+0.05%
$821,600 $475,466
Jun 20, 2024 $2.05
+0.00%
$820,000 $448,504
Jun 19, 2024 $2.04
-0.29%
$816,000 $507,312
Jun 18, 2024 $2.05
+0.05%
$820,400 $416,896
Jun 17, 2024 $2.05
+0.00%
$819,200 $418,736
Jun 16, 2024 $2.05
-0.82%
$819,200 $334,942
Jun 15, 2024 $2.06
+0.78%
$825,200 $445,500
Jun 14, 2024 $2.05
+0.39%
$821,600 $374,456
Jun 13, 2024 $2.05
+0.20%
$819,600 $364,358
Jun 12, 2024 $2.04
-0.10%
$818,000 $288,080
Jun 11, 2024 $2.05
+0.10%
$820,400 $459,828
Jun 10, 2024 $2.05
+0.10%
$820,000 $368,821
Jun 9, 2024 $2.05
+0.00%
$819,600 $385,420
Jun 8, 2024 $2.04
-0.44%
$820,000 $402,633
Jun 7, 2024 $2.05
-0.29%
$820,400 $372,593
Jun 6, 2024 $2.06
+0.39%
$823,200 $332,684
Jun 5, 2024 $2.06
+0.49%
$824,400 $527,080
Jun 4, 2024 $2.05
+0.94%
$819,600 $234,074
Jun 3, 2024 $2.03
-1.79%
$812,000 $334,642
Jun 2, 2024 $2.07
+0.88%
$827,200 $176,100