Cheelee Historical Data

LEE Page 18
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.45
-0.14%
$ 580,000 $ 330,233
Mar 28, 2024 $ 1.44
-1.14%
$ 577,200 $ 314,076
Mar 27, 2024 $ 1.46
+0.98%
$ 583,861 $ 363,338
Mar 26, 2024 $ 1.45
+0.94%
$ 578,188 $ 240,623
Mar 25, 2024 $ 1.43
+1.06%
$ 572,400 $ 171,625
Mar 24, 2024 $ 1.42
-0.14%
$ 566,400 $ 56,985
Mar 23, 2024 $ 1.42
-1.25%
$ 567,200 $ 152,268
Mar 22, 2024 $ 1.44
+0.77%
$ 574,400 $ 223,827
Mar 21, 2024 $ 1.42
-0.76%
$ 568,000 $ 187,268
Mar 20, 2024 $ 1.43
+1.05%
$ 572,322 $ 215,604
Mar 19, 2024 $ 1.42
-0.48%
$ 566,400 $ 95,511
Mar 18, 2024 $ 1.42
-0.16%
$ 569,109 $ 254,845
Mar 17, 2024 $ 1.43
-0.35%
$ 572,000 $ 293,539
Mar 16, 2024 $ 1.42
-1.32%
$ 568,400 $ 309,041
Mar 15, 2024 $ 1.43
+0.00%
$ 572,000 $ 312,438
Mar 14, 2024 $ 1.43
+0.71%
$ 572,000 $ 297,708
Mar 13, 2024 $ 1.42
-0.63%
$ 567,990 $ 290,077
Mar 12, 2024 $ 1.42
-1.25%
$ 568,000 $ 316,033
Mar 11, 2024 $ 1.43
-0.35%
$ 572,400 $ 339,203
Mar 10, 2024 $ 1.43
-0.49%
$ 573,200 $ 285,157
Mar 9, 2024 $ 1.44
+0.49%
$ 576,000 $ 316,702
Mar 8, 2024 $ 1.44
+0.56%
$ 574,800 $ 304,964
Mar 7, 2024 $ 1.43
-0.56%
$ 571,600 $ 263,488
Mar 6, 2024 $ 1.43
+0.14%
$ 572,000 $ 233,922
Mar 5, 2024 $ 1.43
+0.85%
$ 571,200 $ 270,615
Mar 4, 2024 $ 1.42
-1.26%
$ 566,400 $ 141,458
Mar 3, 2024 $ 1.44
+1.05%
$ 574,800 $ 340,720
Mar 2, 2024 $ 1.42
-1.18%
$ 568,800 $ 325,039
Mar 1, 2024 $ 1.44
+4.01%
$ 575,200 $ 377,554
Feb 29, 2024 $ 1.39
-6.82%
$ 557,609 $ 439,703
Feb 28, 2024 $ 1.5
+0.00%
$ 598,400 $ 343,053
Feb 27, 2024 $ 1.49
-0.97%
$ 596,400 $ 348,547
Feb 26, 2024 $ 1.5
-0.61%
$ 600,328 $ 359,622
Feb 25, 2024 $ 1.51
-0.20%
$ 604,000 $ 336,444
Feb 24, 2024 $ 1.5
-0.33%
$ 600,000 $ 335,566
Feb 23, 2024 $ 1.49
-1.33%
$ 597,600 $ 328,246
Feb 22, 2024 $ 1.51
+1.27%
$ 603,244 $ 314,786
Feb 21, 2024 $ 1.49
-20.87%
$ 596,972 $ 558,763
Feb 20, 2024 $ 1.89
+0.48%
$ 754,400 $ 254,693
Feb 19, 2024 $ 1.88
+0.21%
$ 750,800 $ 322,324
Feb 18, 2024 $ 1.88
-0.64%
$ 750,800 $ 396,947
Feb 17, 2024 $ 1.88
+0.32%
$ 752,800 $ 399,574
Feb 16, 2024 $ 1.89
+0.32%
$ 754,800 $ 384,352
Feb 15, 2024 $ 1.88
-0.16%
$ 750,800 $ 339,312
Feb 14, 2024 $ 1.87
+0.12%
$ 748,800 $ 288,703
Feb 13, 2024 $ 1.87
-0.49%
$ 748,300 $ 226,709
Feb 12, 2024 $ 1.88
+0.48%
$ 752,000 $ 404,001
Feb 11, 2024 $ 1.88
-0.53%
$ 750,800 $ 342,941
Feb 10, 2024 $ 1.89
-0.16%
$ 754,800 $ 427,176
Feb 9, 2024 $ 1.89
+0.70%
$ 757,600 $ 327,580