Cheelee Historical Data

LEE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 1.93
-2.00%
$ 770,400 $ 339,291
Jan 24, 2024 $ 1.96
-6.23%
$ 783,459 $ 294,228
Jan 23, 2024 $ 2.09
+2.10%
$ 835,486 $ 462,904
Jan 22, 2024 $ 2.05
+3.41%
$ 819,857 $ 489,259
Jan 21, 2024 $ 1.99
-3.62%
$ 794,000 $ 485,034
Jan 20, 2024 $ 2.06
-1.93%
$ 823,808 $ 499,274
Jan 19, 2024 $ 2.1
-0.43%
$ 842,000 $ 407,758
Jan 18, 2024 $ 2.11
-0.84%
$ 845,600 $ 370,136
Jan 17, 2024 $ 2.13
-0.68%
$ 853,600 $ 503,150
Jan 16, 2024 $ 2.15
+5.01%
$ 859,422 $ 610,156
Jan 15, 2024 $ 2.05
+2.51%
$ 820,045 $ 497,997
Jan 14, 2024 $ 2
-0.20%
$ 800,000 $ 473,232
Jan 13, 2024 $ 2
+0.41%
$ 799,200 $ 512,436
Jan 12, 2024 $ 2
+1.31%
$ 799,149 $ 670,055
Jan 11, 2024 $ 1.97
+34.72%
$ 786,428 $ 721,188
Jan 10, 2024 $ 1.46
-2.73%
$ 583,745 $ 496,412
Jan 9, 2024 $ 1.5
+11.14%
$ 600,159 $ 425,574
Jan 8, 2024 $ 1.36
+0.75%
$ 543,200 $ 367,113
Jan 7, 2024 $ 1.35
-0.15%
$ 539,181 $ 371,692
Jan 6, 2024 $ 1.35
+0.60%
$ 539,200 $ 298,887
Jan 5, 2024 $ 1.35
+0.00%
$ 540,000 $ 298,267
Jan 4, 2024 $ 1.35
+0.54%
$ 540,000 $ 308,461
Jan 3, 2024 $ 1.34
-0.89%
$ 535,603 $ 334,006
Jan 2, 2024 $ 1.35
-3.92%
$ 538,800 $ 316,905
Jan 1, 2024 $ 1.4
-3.52%
$ 561,600 $ 308,328
Dec 31, 2023 $ 1.46
+1.22%
$ 584,072 $ 294,438
Dec 30, 2023 $ 1.46
+0.46%
$ 583,664 $ 290,820
Dec 29, 2023 $ 1.46
-23.60%
$ 582,553 $ 447,854
Dec 28, 2023 $ 1.91
+4.22%
$ 764,308 $ 706,854
Dec 27, 2023 $ 1.85
+47.47%
$ 740,975 $ 678,139
Dec 26, 2023 $ 1.26
+54.86%
$ 503,426 $ 599,389
Dec 25, 2023 $ 0.813
+1.46%
$ 325,093 $ 229,069
Dec 24, 2023 $ 0.801
-27.18%
$ 320,400 $ 155,381
Dec 23, 2023 $ 1.1
-35.29%
$ 440,000 $ 165,279
Dec 22, 2023 $ 1.7
-35.47%
$ 681,946 $ 324,637
Dec 21, 2023 $ 2.64
+0.08%
$ 1.06 million $ 291,633
Dec 20, 2023 $ 2.64
-0.30%
$ 1.06 million $ 293,870
Dec 19, 2023 $ 2.65
+0.57%
$ 1.06 million $ 345,254
Dec 18, 2023 $ 2.63
-0.40%
$ 1.05 million $ 90,881
Dec 17, 2023 $ 2.64
+0.08%
$ 1.06 million $ 286,725
Dec 16, 2023 $ 2.64
-0.06%
$ 1.06 million $ 296,734
Dec 15, 2023 $ 2.64
+0.31%
$ 1.06 million $ 308,919
Dec 14, 2023 $ 2.64
+0.09%
$ 1.06 million $ 286,044
Dec 13, 2023 $ 2.64
-0.46%
$ 1.05 million $ 252,725
Dec 12, 2023 $ 2.65
+0.37%
$ 1.06 million $ 232,288
Dec 11, 2023 $ 2.63
+0.19%
$ 1.05 million $ 158,645
Dec 10, 2023 $ 2.63
+0.19%
$ 1.05 million $ 100,108
Dec 9, 2023 $ 2.62
-1.13%
$ 1.05 million $ 175,358
Dec 8, 2023 $ 2.65
-0.15%
$ 1.06 million $ 289,047
Dec 7, 2023 $ 2.65
+0.42%
$ 1.06 million $ 260,324