Cheelee Historical Data

LEE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 2.64
-0.30%
$ 1.05 million $ 194,747
Oct 18, 2023 $ 2.65
+0.06%
$ 1.06 million $ 262,950
Oct 17, 2023 $ 2.65
+0.40%
$ 1.06 million $ 270,321
Oct 16, 2023 $ 2.64
+0.08%
$ 1.06 million $ 198,965
Oct 15, 2023 $ 2.64
-0.99%
$ 1.05 million $ 134,824
Oct 14, 2023 $ 2.66
+0.27%
$ 1.07 million $ 197,086
Oct 13, 2023 $ 2.65
-0.01%
$ 1.06 million $ 175,721
Oct 12, 2023 $ 2.65
+0.54%
$ 1.06 million $ 172,385
Oct 11, 2023 $ 2.64
-0.38%
$ 1.06 million $ 194,791
Oct 10, 2023 $ 2.65
-0.31%
$ 1.06 million $ 218,300
Oct 9, 2023 $ 2.66
+1.52%
$ 1.06 million $ 228,943
Oct 8, 2023 $ 2.62
-0.20%
$ 1.05 million $ 221,082
Oct 7, 2023 $ 2.63
-1.04%
$ 1.05 million $ 233,841
Oct 6, 2023 $ 2.65
+0.22%
$ 1.06 million $ 223,428
Oct 5, 2023 $ 2.65
-0.21%
$ 1.06 million $ 240,298
Oct 4, 2023 $ 2.65
+0.40%
$ 1.06 million $ 196,479
Oct 3, 2023 $ 2.64
-0.77%
$ 1.06 million $ 222,079
Oct 2, 2023 $ 2.66
+0.57%
$ 1.06 million $ 223,840
Oct 1, 2023 $ 2.64
-0.26%
$ 1.06 million $ 235,061
Sep 30, 2023 $ 2.65
-0.29%
$ 1.06 million $ 228,980
Sep 29, 2023 $ 2.66
+0.38%
$ 1.06 million $ 261,054
Sep 28, 2023 $ 2.65
+0.42%
$ 1.06 million $ 229,442
Sep 27, 2023 $ 2.64
-0.30%
$ 1.06 million $ 210,845
Sep 26, 2023 $ 2.65
+0.06%
$ 1.06 million $ 219,932
Sep 25, 2023 $ 2.65
-0.44%
$ 1.06 million $ 212,980
Sep 24, 2023 $ 2.66
-0.10%
$ 1.06 million $ 267,101
Sep 23, 2023 $ 2.66
+0.09%
$ 1.06 million $ 234,739
Sep 22, 2023 $ 2.66
+0.29%
$ 1.06 million $ 239,954
Sep 21, 2023 $ 2.65
+0.11%
$ 1.06 million $ 232,204
Sep 20, 2023 $ 2.65
-0.11%
$ 1.06 million $ 236,732
Sep 19, 2023 $ 2.65
-0.13%
$ 1.06 million $ 209,696
Sep 18, 2023 $ 2.66
-0.15%
$ 1.06 million $ 226,954
Sep 17, 2023 $ 2.66
-0.88%
$ 1.06 million $ 214,545
Sep 16, 2023 $ 2.68
+1.26%
$ 1.07 million $ 220,370
Sep 15, 2023 $ 2.65
-0.34%
$ 1.06 million $ 224,491
Sep 14, 2023 $ 2.66
+0.51%
$ 1.06 million $ 239,365
Sep 13, 2023 $ 2.65
-0.38%
$ 1.06 million $ 229,284
Sep 12, 2023 $ 2.65
-0.02%
$ 1.06 million $ 200,866
Sep 11, 2023 $ 2.66
-0.09%
$ 1.06 million $ 236,353
Sep 10, 2023 $ 2.66
+0.50%
$ 1.06 million $ 182,731
Sep 9, 2023 $ 2.64
-0.30%
$ 1.06 million $ 194,086
Sep 8, 2023 $ 2.65
+0.78%
$ 1.06 million $ 283,491
Sep 7, 2023 $ 2.63
-0.67%
$ 1.05 million $ 221,752
Sep 6, 2023 $ 2.65
-0.43%
$ 1.06 million $ 249,083
Sep 5, 2023 $ 2.66
+0.71%
$ 1.07 million $ 235,633
Sep 4, 2023 $ 2.64
-0.08%
$ 1.06 million $ 224,545
Sep 3, 2023 $ 2.65
-0.60%
$ 1.06 million $ 232,909
Sep 2, 2023 $ 2.66
+0.11%
$ 1.07 million $ 224,517
Sep 1, 2023 $ 2.66
-0.51%
$ 1.06 million $ 225,476
Aug 31, 2023 $ 2.67
+0.03%
$ 1.07 million $ 248,375