Cheelee Historical Data

LEE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 2.64
-0.23%
$ 1.06 million $ 272,178
Dec 5, 2023 $ 2.65
+0.68%
$ 1.06 million $ 182,944
Dec 4, 2023 $ 2.63
-0.15%
$ 1.05 million $ 184,167
Dec 3, 2023 $ 2.63
+0.00%
$ 1.05 million $ 138,012
Dec 2, 2023 $ 2.63
-0.45%
$ 1.05 million $ 234,088
Dec 1, 2023 $ 2.64
-0.11%
$ 1.06 million $ 250,896
Nov 30, 2023 $ 2.64
-0.15%
$ 1.06 million $ 230,116
Nov 29, 2023 $ 2.64
+0.04%
$ 1.06 million $ 236,464
Nov 28, 2023 $ 2.64
-0.45%
$ 1.06 million $ 180,421
Nov 27, 2023 $ 2.65
+0.45%
$ 1.06 million $ 125,430
Nov 26, 2023 $ 2.64
-0.42%
$ 1.06 million $ 112,409
Nov 25, 2023 $ 2.65
-0.23%
$ 1.06 million $ 203,105
Nov 24, 2023 $ 2.65
+0.08%
$ 1.06 million $ 223,442
Nov 23, 2023 $ 2.64
+0.34%
$ 1.06 million $ 148,285
Nov 22, 2023 $ 2.63
-0.49%
$ 1.05 million $ 223,279
Nov 21, 2023 $ 2.65
+0.23%
$ 1.06 million $ 149,267
Nov 20, 2023 $ 2.63
-0.30%
$ 1.05 million $ 218,083
Nov 19, 2023 $ 2.64
-0.53%
$ 1.06 million $ 250,508
Nov 18, 2023 $ 2.66
+0.68%
$ 1.06 million $ 288,631
Nov 17, 2023 $ 2.65
+0.68%
$ 1.06 million $ 291,471
Nov 16, 2023 $ 2.63
-1.35%
$ 1.05 million $ 251,320
Nov 15, 2023 $ 2.66
+1.72%
$ 1.06 million $ 327,138
Nov 14, 2023 $ 2.62
+0.38%
$ 1.05 million $ 180,920
Nov 13, 2023 $ 2.6
-0.08%
$ 1.04 million $ 244,604
Nov 12, 2023 $ 2.61
+0.04%
$ 1.04 million $ 242,000
Nov 11, 2023 $ 2.61
-0.27%
$ 1.04 million $ 123,965
Nov 10, 2023 $ 2.61
+0.08%
$ 1.05 million $ 254,199
Nov 9, 2023 $ 2.61
+0.31%
$ 1.04 million $ 233,306
Nov 8, 2023 $ 2.6
-0.23%
$ 1.04 million $ 189,286
Nov 7, 2023 $ 2.61
-1.10%
$ 1.04 million $ 203,776
Nov 6, 2023 $ 2.64
+0.36%
$ 1.06 million $ 174,401
Nov 5, 2023 $ 2.63
-0.53%
$ 1.05 million $ 167,257
Nov 4, 2023 $ 2.64
+0.32%
$ 1.05 million $ 208,633
Nov 3, 2023 $ 2.63
+0.13%
$ 1.05 million $ 235,399
Nov 2, 2023 $ 2.62
-0.09%
$ 1.05 million $ 249,676
Nov 1, 2023 $ 2.63
+0.54%
$ 1.05 million $ 142,555
Oct 31, 2023 $ 2.61
+0.28%
$ 1.04 million $ 3,212
Oct 30, 2023 $ 2.6
-0.16%
$ 1.04 million $ 17,435
Oct 29, 2023 $ 2.61
-0.07%
$ 1.04 million $ 5,227
Oct 28, 2023 $ 2.6
+0.23%
$ 1.04 million $ 4,058
Oct 27, 2023 $ 2.6
-0.04%
$ 1.04 million $ 2,708
Oct 26, 2023 $ 2.6
-0.16%
$ 1.04 million $ 10,211
Oct 25, 2023 $ 2.6
-1.22%
$ 1.04 million $ 48,660
Oct 24, 2023 $ 2.64
+0.17%
$ 1.05 million $ 135,053
Oct 23, 2023 $ 2.63
+0.20%
$ 1.05 million $ 278,238
Oct 22, 2023 $ 2.63
-0.49%
$ 1.05 million $ 200,252
Oct 21, 2023 $ 2.64
-0.85%
$ 1.06 million $ 285,982
Oct 20, 2023 $ 2.66
+0.82%
$ 1.06 million $ 200,219
Oct 19, 2023 $ 2.64
-0.30%
$ 1.05 million $ 194,747
Oct 18, 2023 $ 2.65
+0.06%
$ 1.06 million $ 262,950