Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $1.73
+1.29%
$692,000 $419,009
Apr 11, 2024 $1.71
-0.06%
$683,200 $295,523
Apr 10, 2024 $1.7
+1.61%
$681,200 $427,906
Apr 9, 2024 $1.68
+2.25%
$672,800 $362,582
Apr 8, 2024 $1.65
+1.73%
$658,000 $371,619
Apr 7, 2024 $1.62
+0.25%
$647,600 $310,589
Apr 6, 2024 $1.62
+1.70%
$647,600 $432,366
Apr 5, 2024 $1.59
-0.19%
$637,600 $465,117
Apr 4, 2024 $1.59
+10.17%
$636,800 $427,630
Apr 3, 2024 $1.45
+0.28%
$580,000 $291,356
Apr 2, 2024 $1.45
+0.07%
$580,000 $282,050
Apr 1, 2024 $1.44
-1.16%
$577,600 $386,588
Mar 31, 2024 $1.46
+0.41%
$584,400 $339,334
Mar 30, 2024 $1.45
-0.62%
$580,000 $305,547
Mar 29, 2024 $1.45
-0.14%
$580,000 $330,233
Mar 28, 2024 $1.44
-1.14%
$577,200 $314,076
Mar 27, 2024 $1.46
+0.98%
$583,861 $363,338
Mar 26, 2024 $1.45
+0.94%
$578,188 $240,623
Mar 25, 2024 $1.43
+1.06%
$572,400 $171,625
Mar 24, 2024 $1.42
-0.14%
$566,400 $56,985
Mar 23, 2024 $1.42
-1.25%
$567,200 $152,268
Mar 22, 2024 $1.44
+0.77%
$574,400 $223,827
Mar 21, 2024 $1.42
-0.76%
$568,000 $187,268
Mar 20, 2024 $1.43
+1.05%
$572,322 $215,604
Mar 19, 2024 $1.42
-0.48%
$566,400 $95,511
Mar 18, 2024 $1.42
-0.16%
$569,109 $254,845
Mar 17, 2024 $1.43
-0.35%
$572,000 $293,539
Mar 16, 2024 $1.42
-1.32%
$568,400 $309,041
Mar 15, 2024 $1.43
+0.00%
$572,000 $312,438
Mar 14, 2024 $1.43
+0.71%
$572,000 $297,708
Mar 13, 2024 $1.42
-0.63%
$567,990 $290,077
Mar 12, 2024 $1.42
-1.25%
$568,000 $316,033
Mar 11, 2024 $1.43
-0.35%
$572,400 $339,203
Mar 10, 2024 $1.43
-0.49%
$573,200 $285,157
Mar 9, 2024 $1.44
+0.49%
$576,000 $316,702
Mar 8, 2024 $1.44
+0.56%
$574,800 $304,964
Mar 7, 2024 $1.43
-0.56%
$571,600 $263,488
Mar 6, 2024 $1.43
+0.14%
$572,000 $233,922
Mar 5, 2024 $1.43
+0.85%
$571,200 $270,615
Mar 4, 2024 $1.42
-1.26%
$566,400 $141,458
Mar 3, 2024 $1.44
+1.05%
$574,800 $340,720
Mar 2, 2024 $1.42
-1.18%
$568,800 $325,039
Mar 1, 2024 $1.44
+4.01%
$575,200 $377,554
Feb 29, 2024 $1.39
-6.82%
$557,609 $439,703
Feb 28, 2024 $1.5
+0.00%
$598,400 $343,053
Feb 27, 2024 $1.49
-0.97%
$596,400 $348,547
Feb 26, 2024 $1.5
-0.61%
$600,328 $359,622
Feb 25, 2024 $1.51
-0.20%
$604,000 $336,444
Feb 24, 2024 $1.5
-0.33%
$600,000 $335,566
Feb 23, 2024 $1.49
-1.33%
$597,600 $328,246