Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $1.08
+0.00%
$432,000 $200,037
Jan 28, 2026 $1.08
+0.00%
$431,999 $201,714
Jan 27, 2026 $1.08
+0.22%
$432,950 $2,955
Jan 26, 2026 $1.08
+0.74%
$432,000 $203,182
Jan 25, 2026 $1.07
-0.73%
$428,824 $147,208
Jan 24, 2026 $1.08
+0.00%
$431,996 $201,355
Jan 23, 2026 $1.08
+0.00%
$432,000 $200,709
Jan 22, 2026 $1.08
+0.00%
$432,000 $200,778
Jan 21, 2026 $1.08
+0.00%
$432,000 $201,793
Jan 20, 2026 $1.08
+0.00%
$432,004 $201,507
Jan 19, 2026 $1.08
+0.94%
$432,003 $203,127
Jan 18, 2026 $1.07
-0.01%
$427,993 $201,074
Jan 17, 2026 $1.07
-0.01%
$428,014 $203,891
Jan 16, 2026 $1.07
-1.01%
$428,050 $217,043
Jan 15, 2026 $1.08
-0.81%
$432,427 $77,658
Jan 14, 2026 $1.09
-0.01%
$435,980 $199,009
Jan 13, 2026 $1.09
+0.00%
$436,012 $196,153
Jan 12, 2026 $1.09
+1.84%
$436,000 $208,804
Jan 11, 2026 $1.07
+3.93%
$428,128 $203,867
Jan 10, 2026 $1.03
+1.96%
$411,923 $195,069
Jan 9, 2026 $1.01
-0.01%
$404,000 $199,014
Jan 8, 2026 $1.01
+1.01%
$404,029 $201,521
Jan 7, 2026 $1
+4.96%
$399,972 $200,344
Jan 6, 2026 $0.953
+2.32%
$381,056 $3,023
Jan 5, 2026 $0.931
-2.94%
$372,400 $3,328
Jan 4, 2026 $0.959
-10.35%
$383,677 $7,907
Jan 3, 2026 $1.07
-6.16%
$427,996 $56,300
Jan 2, 2026 $1.14
-1.25%
$456,088 $206,209
Jan 1, 2026 $1.15
+0.17%
$461,037 $299,404
Dec 31, 2025 $1.15
+3.08%
$460,245 $296,423
Dec 30, 2025 $1.12
+4.63%
$446,234 $287,810
Dec 29, 2025 $1.07
+14.05%
$427,485 $292,155
Dec 28, 2025 $0.943
-0.15%
$374,800 $102,695
Dec 27, 2025 $0.946
-0.40%
$377,600 $170,098
Dec 26, 2025 $0.95
+46.15%
$380,000 $254,962
Dec 25, 2025 $0.65
+0.00%
$260,000 $190,697
Dec 24, 2025 $0.65
+0.00%
$259,999 $200,051
Dec 23, 2025 $0.65
+0.00%
$260,000 $200,239
Dec 22, 2025 $0.65
+0.00%
$259,998 $199,761
Dec 21, 2025 $0.65
+0.00%
$259,998 $198,760
Dec 20, 2025 $0.65
+0.00%
$260,000 $198,571
Dec 19, 2025 $0.65
+0.02%
$260,000 $194,321
Dec 18, 2025 $0.65
+0.00%
$259,954 $203,485
Dec 17, 2025 $0.65
+0.01%
$260,000 $202,523
Dec 16, 2025 $0.65
+0.00%
$259,976 $200,393
Dec 15, 2025 $0.65
+0.01%
$260,000 $204,390
Dec 14, 2025 $0.65
+0.00%
$259,974 $204,172
Dec 13, 2025 $0.65
+0.00%
$259,976 $203,882
Dec 12, 2025 $0.65
-0.01%
$259,986 $203,854
Dec 11, 2025 $0.65
+0.00%
$260,000 $203,449