Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.65
+0.01%
$260,000 $203,239
Dec 9, 2025 $0.65
+0.00%
$259,986 $202,513
Dec 8, 2025 $0.65
+0.00%
$259,994 $201,772
Dec 7, 2025 $0.65
+0.00%
$260,000 $201,719
Dec 6, 2025 $0.65
+0.00%
$259,999 $200,450
Dec 5, 2025 $0.65
+0.00%
$259,999 $200,315
Dec 4, 2025 $0.65
+0.00%
$260,000 $200,309
Dec 3, 2025 $0.65
+0.00%
$260,000 $206,802
Dec 2, 2025 $0.65
+0.00%
$260,000 $206,728
Dec 1, 2025 $0.65
+0.00%
$260,000 $206,377
Nov 30, 2025 $0.65
+0.01%
$260,000 $206,351
Nov 29, 2025 $0.65
+0.00%
$259,978 $206,101
Nov 28, 2025 $0.65
+0.00%
$259,974 $206,319
Nov 27, 2025 $0.65
+0.00%
$260,000 $206,283
Nov 26, 2025 $0.65
+0.01%
$260,000 $205,960
Nov 25, 2025 $0.65
-0.01%
$259,973 $205,964
Nov 24, 2025 $0.65
+0.00%
$260,000 $205,047
Nov 23, 2025 $0.65
+0.01%
$260,000 $203,884
Nov 22, 2025 $0.65
-0.01%
$259,981 $203,570
Nov 21, 2025 $0.65
+0.00%
$260,000 $203,024
Nov 20, 2025 $0.65
+0.00%
$259,992 $201,930
Nov 19, 2025 $0.65
+0.00%
$260,000 $200,428
Nov 18, 2025 $0.65
+0.05%
$260,000 $241,627
Nov 17, 2025 $0.65
-6.52%
$259,878 $239,712
Nov 16, 2025 $0.692
-10.13%
$278,000 $122,267
Nov 15, 2025 $0.77
+0.00%
$308,000 $221,177
Nov 14, 2025 $0.77
+0.00%
$308,000 $215,697
Nov 13, 2025 $0.77
+0.00%
$308,000 $209,801
Nov 12, 2025 $0.77
+0.00%
$308,000 $200,051
Nov 11, 2025 $0.77
+0.00%
$307,992 $201,668
Nov 10, 2025 $0.77
+0.00%
$308,000 $201,610
Nov 9, 2025 $0.77
+0.00%
$308,000 $201,209
Nov 8, 2025 $0.77
+0.00%
$308,000 $200,052
Nov 7, 2025 $0.77
+0.00%
$308,000 $200,998
Nov 6, 2025 $0.77
+0.00%
$308,000 $200,474
Nov 5, 2025 $0.77
+0.00%
$308,000 $339,354
Nov 4, 2025 $0.77
+0.01%
$308,000 $339,182
Nov 3, 2025 $0.77
+0.13%
$307,957 $338,979
Nov 2, 2025 $0.769
-0.06%
$307,565 $338,770
Nov 1, 2025 $0.769
-0.08%
$307,758 $338,325
Oct 31, 2025 $0.77
+0.17%
$308,000 $338,313
Oct 30, 2025 $0.769
-41.00%
$307,486 $338,141
Oct 29, 2025 $1.31
+22.22%
$522,210 $177,148
Oct 28, 2025 $1.06
+1.48%
$425,204 $145,490
Oct 27, 2025 $1.05
+4.48%
$419,395 $121,775
Oct 26, 2025 $1
-17.89%
$401,995 $103,407
Oct 25, 2025 $1.22
-3.50%
$489,772 $109,157
Oct 24, 2025 $1.27
-0.16%
$507,522 $307,356
Oct 23, 2025 $1.27
+61.15%
$508,352 $293,923
Oct 22, 2025 $0.788
+0.03%
$315,401 $69,579