Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.788
+2.12%
$315,219 $66,169
Oct 20, 2025 $0.772
-44.99%
$308,668 $57,030
Oct 19, 2025 $1.41
-5.64%
$563,463 $133,732
Oct 18, 2025 $1.49
-0.02%
$595,687 $266,779
Oct 17, 2025 $1.49
-0.05%
$596,149 $262,558
Oct 16, 2025 $1.49
+0.42%
$596,404 $257,055
Oct 15, 2025 $1.49
-0.36%
$594,252 $252,817
Oct 14, 2025 $1.49
+0.07%
$596,400 $250,035
Oct 13, 2025 $1.49
+0.80%
$596,000 $207,196
Oct 12, 2025 $1.48
-2.34%
$591,294 $145,473
Oct 11, 2025 $1.51
+0.18%
$605,072 $225,008
Oct 10, 2025 $1.51
+0.28%
$604,000 $212,367
Oct 9, 2025 $1.51
-0.26%
$602,325 $205,338
Oct 8, 2025 $1.51
+0.57%
$603,881 $224,637
Oct 7, 2025 $1.5
+0.82%
$600,486 $236,384
Oct 6, 2025 $1.49
-1.62%
$595,600 $2,643
Oct 5, 2025 $1.51
-0.46%
$605,382 $10,157
Oct 4, 2025 $1.52
-1.20%
$608,184 $166,277
Oct 3, 2025 $1.54
-0.45%
$615,180 $204,330
Oct 2, 2025 $1.54
-0.64%
$617,589 $201,930
Oct 1, 2025 $1.55
+0.13%
$621,573 $201,994
Sep 30, 2025 $1.55
+0.13%
$619,991 $202,977
Sep 29, 2025 $1.55
-0.32%
$619,980 $203,727
Sep 28, 2025 $1.55
+0.14%
$621,967 $212,542
Sep 27, 2025 $1.55
-0.25%
$618,802 $207,663
Sep 26, 2025 $1.55
+0.06%
$620,352 $212,393
Sep 25, 2025 $1.55
+0.58%
$619,980 $250,702
Sep 24, 2025 $1.54
-0.84%
$614,838 $141,820
Sep 23, 2025 $1.55
+0.01%
$620,002 $190,185
Sep 22, 2025 $1.55
-0.26%
$619,971 $202,804
Sep 21, 2025 $1.55
-0.07%
$619,997 $195,156
Sep 20, 2025 $1.55
+1.02%
$623,925 $142,580
Sep 19, 2025 $1.53
-0.33%
$613,870 $6,909
Sep 18, 2025 $1.54
-0.58%
$615,622 $113,955
Sep 17, 2025 $1.55
-0.14%
$619,194 $206,714
Sep 16, 2025 $1.54
-0.34%
$620,418 $203,187
Sep 15, 2025 $1.55
+0.06%
$619,983 $206,070
Sep 14, 2025 $1.55
+0.00%
$620,018 $202,310
Sep 13, 2025 $1.55
+0.00%
$620,001 $207,605
Sep 12, 2025 $1.55
+1.15%
$619,990 $219,026
Sep 11, 2025 $1.54
-1.28%
$614,119 $209,406
Sep 10, 2025 $1.56
-0.95%
$622,051 $112,753
Sep 9, 2025 $1.57
+0.19%
$627,989 $203,187
Sep 8, 2025 $1.57
+0.00%
$627,990 $201,945
Sep 7, 2025 $1.57
+0.00%
$628,009 $202,146
Sep 6, 2025 $1.57
+0.00%
$628,796 $202,284
Sep 5, 2025 $1.57
+0.06%
$628,401 $202,574
Sep 4, 2025 $1.58
+0.38%
$628,003 $202,166
Sep 3, 2025 $1.57
+0.19%
$628,408 $202,151
Sep 2, 2025 $1.57
+0.19%
$627,200 $202,691