Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0000135
+11.04%
$135,336 $45,634
May 26, 2025 $0.0000129
+4.60%
$129,137 $43,941
May 25, 2025 $0.0000123
+6.65%
$123,294 $542
May 24, 2025 $0.0000132
+3.20%
$132,490 $48,165
May 23, 2025 $0.0000128
+2.78%
$128,376 $45,021
May 22, 2025 $0.0000125
-9.51%
$124,640 $54,152
May 21, 2025 $0.0000138
-10.85%
$137,850 $50,752
May 20, 2025 $0.0000155
+10.25%
$154,618 $71,726
May 19, 2025 $0.000014
-1.17%
$140,273 $44,926
May 18, 2025 $0.0000144
-8.42%
$143,809 $79,067
May 17, 2025 $0.0000157
+11.92%
$156,670 $40,969
May 16, 2025 $0.000014
-14.59%
$139,981 $79,899
May 15, 2025 $0.0000179
-27.64%
$179,332 $46,420
May 14, 2025 $0.0000248
+4.22%
$247,764 $47,103
May 13, 2025 $0.0000238
+8.54%
$237,712 $74,594
May 12, 2025 $0.0000224
-2.94%
$223,502 $44,560
May 11, 2025 $0.000023
+8.80%
$230,273 $72,935
May 10, 2025 $0.0000216
+9.88%
$215,964 $45,188
May 9, 2025 $0.0000197
+21.33%
$196,748 $42,845
May 8, 2025 $0.0000162
+23.29%
$162,174 $65,755
May 7, 2025 $0.0000132
+5.16%
$131,555 $24,587
May 6, 2025 $0.0000125
-11.92%
$125,178 $31,805
May 5, 2025 $0.0000143
-0.40%
$143,426 $46,785
May 4, 2025 $0.0000144
+6.16%
$144,053 $33,362
May 3, 2025 $0.0000136
-1.20%
$135,564 $32,552
May 2, 2025 $0.0000137
-15.79%
$137,263 $32,041
May 1, 2025 $0.0000166
+22.50%
$162,995 $48,207
Apr 30, 2025 $0.0000145
+0.35%
$144,633 $47,679
Apr 29, 2025 $0.0000144
+4.87%
$143,588 $31,331
Apr 28, 2025 $0.0000129
-15.73%
$128,939 $38,071
Apr 27, 2025 $0.0000153
+41.03%
$153,073 $54,157
Apr 26, 2025 $0.0000109
-9.13%
$108,601 $36,067
Apr 25, 2025 $0.000012
+16.80%
$119,619 $48,847
Apr 24, 2025 $0.0000103
-2.19%
$102,536 $41,785
Apr 23, 2025 $0.0000105
-14.32%
$104,771 $33,865
Apr 22, 2025 $0.0000122
+27.44%
$122,314 $110,518
Apr 21, 2025 $0.0₅924
-4.29%
$92,377 $65,587
Apr 20, 2025 $0.0₅965
+0.95%
$96,523 $97,534
Apr 19, 2025 $0.0₅887
-4.25%
$88,745 $29,156
Apr 18, 2025 $0.0₅979
+5.87%
$97,905 $27,875
Apr 17, 2025 $0.0₅978
-0.85%
$97,780 $30,669
Apr 16, 2025 $0.0₅988
+13.91%
$98,807 $29,936
Apr 15, 2025 $0.0₅869
-2.64%
$86,946 $28,351
Apr 14, 2025 $0.0₅894
-10.30%
$89,446 $30,892
Apr 13, 2025 $0.0₅999
-6.02%
$99,936 $32,090
Apr 12, 2025 $0.0000105
-5.01%
$105,077 $60,707
Apr 11, 2025 $0.0000111
+4.08%
$111,191 $59,838
Apr 10, 2025 $0.0000107
-4.98%
$106,820 $59,650
Apr 9, 2025 $0.0000112
+8.94%
$112,016 $29,816
Apr 8, 2025 $0.0000103
-1.27%
$103,227 $29,845