Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000104
-2.07%
$104,393 $28,639
Apr 6, 2025 $0.0000106
-19.28%
$106,150 $29,653
Apr 5, 2025 $0.0000131
-3.46%
$131,499 $37,015
Apr 4, 2025 $0.0000136
+19.74%
$136,177 $31,952
Apr 3, 2025 $0.0000113
-0.92%
$113,418 $35,253
Apr 2, 2025 $0.0000115
-11.63%
$114,863 $31,286
Apr 1, 2025 $0.0000137
+19.19%
$137,272 $36,478
Mar 31, 2025 $0.0000115
-12.41%
$115,057 $32,649
Mar 30, 2025 $0.0000131
-3.27%
$131,361 $39,576
Mar 29, 2025 $0.0000136
-1.51%
$135,799 $33,354
Mar 28, 2025 $0.0000138
-9.30%
$137,535 $34,937
Mar 27, 2025 $0.0000152
+14.45%
$151,700 $34,180
Mar 26, 2025 $0.0000132
-13.25%
$132,273 $38,126
Mar 25, 2025 $0.0000145
-9.46%
$144,826 $38,645
Mar 24, 2025 $0.000016
+1.72%
$160,205 $37,665
Mar 23, 2025 $0.0000158
+15.26%
$157,999 $36,117
Mar 22, 2025 $0.0000137
-5.22%
$137,200 $33,110
Mar 21, 2025 $0.0000145
-7.88%
$144,753 $632
Mar 20, 2025 $0.0000157
-3.88%
$157,055 $34,597
Mar 19, 2025 $0.0000163
+10.32%
$162,893 $37,037
Mar 18, 2025 $0.0000148
+0.89%
$147,656 $37,361
Mar 17, 2025 $0.0000147
-4.51%
$146,630 $38,489
Mar 16, 2025 $0.0000153
-4.99%
$153,487 $37,275
Mar 15, 2025 $0.0000162
+16.69%
$162,365 $52,390
Mar 14, 2025 $0.0000155
+18.73%
$154,653 $36,195
Mar 13, 2025 $0.000013
-1.78%
$130,174 $33,573
Mar 12, 2025 $0.0000132
-13.88%
$132,463 $35,087
Mar 11, 2025 $0.0000154
+11.19%
$154,107 $35,893
Mar 10, 2025 $0.0000138
-21.68%
$138,028 $35,474
Mar 9, 2025 $0.0000176
+10.19%
$176,239 $43,878
Mar 8, 2025 $0.000016
+12.12%
$159,941 $42,704
Mar 7, 2025 $0.0000143
-15.03%
$142,651 $35,769
Mar 6, 2025 $0.0000168
-1.87%
$167,882 $47,729
Mar 5, 2025 $0.0000171
+11.52%
$171,087 $44,481
Mar 4, 2025 $0.0000153
-9.76%
$153,047 $44,527
Mar 3, 2025 $0.000017
-4.01%
$169,824 $44,062
Mar 2, 2025 $0.0000177
+10.84%
$176,916 $56,916
Mar 1, 2025 $0.000016
+4.41%
$159,948 $46,528
Feb 28, 2025 $0.0000153
-1.83%
$153,363 $45,102
Feb 27, 2025 $0.0000156
-5.80%
$156,221 $14,004
Feb 26, 2025 $0.0000166
-30.96%
$165,837 $75,720
Feb 25, 2025 $0.000024
-20.98%
$240,219 $20,663
Feb 24, 2025 $0.0000304
+13.69%
$304,009 $19,192
Feb 23, 2025 $0.0000267
+2.20%
$267,391 $5,122
Feb 22, 2025 $0.0000262
+3.98%
$261,644 $5,439
Feb 21, 2025 $0.0000251
-9.50%
$251,372 $9,089
Feb 20, 2025 $0.0000278
+2.73%
$277,763 $105,429
Feb 19, 2025 $0.000027
-14.32%
$270,375 $332,210
Feb 18, 2025 $0.0000316
+1.87%
$315,581 $348,877
Feb 17, 2025 $0.000031
+2.38%
$309,775 $345,302