Hana Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000303
+0.52%
$ 302,584 $ 327,761
Feb 15, 2025 $ 0.0000301
+5.83%
$ 301,005 $ 337,440
Feb 14, 2025 $ 0.0000284
+5.63%
$ 284,430 $ 476,559
Feb 13, 2025 $ 0.0000264
-22.20%
$ 264,412 $ 529,614
Feb 12, 2025 $ 0.0000333
-10.74%
$ 333,140 $ 327,394
Feb 11, 2025 $ 0.0000369
+13.88%
$ 369,236 $ 321,972
Feb 10, 2025 $ 0.0000328
-5.48%
$ 327,885 $ 273,550
Feb 9, 2025 $ 0.0000347
+0.75%
$ 346,883 $ 345,006
Feb 8, 2025 $ 0.0000338
-11.59%
$ 337,812 $ 336,390
Feb 7, 2025 $ 0.0000382
-12.26%
$ 382,095 $ 334,792
Feb 6, 2025 $ 0.0000435
-3.08%
$ 435,469 $ 311,615
Feb 5, 2025 $ 0.0000449
-4.74%
$ 449,313 $ 313,685
Feb 4, 2025 $ 0.0000472
-15.75%
$ 471,671 $ 322,515
Feb 3, 2025 $ 0.0000553
+19.56%
$ 553,374 $ 346,400
Feb 2, 2025 $ 0.0000463
-25.87%
$ 462,831 $ 376,514
Feb 1, 2025 $ 0.0000624
-10.91%
$ 624,321 $ 328,683
Jan 31, 2025 $ 0.0000701
+3.02%
$ 700,776 $ 341,546
Jan 30, 2025 $ 0.000068
+3.45%
$ 680,230 $ 319,269
Jan 29, 2025 $ 0.0000658
+0.98%
$ 657,518 $ 340,031
Jan 28, 2025 $ 0.0000651
-3.89%
$ 651,139 $ 317,712
Jan 27, 2025 $ 0.0000678
+2.51%
$ 677,525 $ 530,893
Jan 26, 2025 $ 0.0000661
+7.65%
$ 660,961 $ 1.36 million
Jan 25, 2025 $ 0.0000598
-11.76%
$ 598,223 $ 1.28 million
Jan 24, 2025 $ 0.0000678
-5.92%
$ 678,046 $ 1.04 million
Jan 23, 2025 $ 0.0000721
+4.90%
$ 721,055 $ 1.12 million
Jan 22, 2025 $ 0.0000687
-9.36%
$ 687,395 $ 1.2 million
Jan 21, 2025 $ 0.0000758
-13.70%
$ 758,363 $ 1.28 million
Jan 20, 2025 $ 0.0000879
+8.94%
$ 878,766 $ 1.11 million
Jan 19, 2025 $ 0.0000858
-11.91%
$ 857,971 $ 1.43 million
Jan 18, 2025 $ 0.0000974
-16.76%
$ 974,018 $ 1.15 million
Jan 17, 2025 $ 0.000119
+72.38%
$ 1.19 million $ 1.62 million
Jan 16, 2025 $ 0.0000692
-11.17%
$ 691,712 $ 868,457
Jan 15, 2025 $ 0.0000779
-9.98%
$ 778,749 $ 1.26 million
Jan 14, 2025 $ 0.0000863
-26.44%
$ 863,124 $ 1.56 million
Jan 13, 2025 $ 0.000117
-13.52%
$ 1.17 million $ 1.06 million
Jan 12, 2025 $ 0.000132
-6.57%
$ 1.32 million $ 1.79 million
Jan 11, 2025 $ 0.000141
-7.80%
$ 1.41 million $ 1.68 million
Jan 10, 2025 $ 0.000153
+8.94%
$ 1.53 million $ 1.54 million
Jan 9, 2025 $ 0.000135
-11.75%
$ 1.35 million $ 1.64 million
Jan 8, 2025 $ 0.000156
-3.95%
$ 1.56 million $ 1.6 million
Jan 7, 2025 $ 0.000156
-13.21%
$ 1.56 million $ 1.32 million
Jan 6, 2025 $ 0.00018
+0.01%
$ 1.8 million $ 1.26 million
Jan 5, 2025 $ 0.00019
-3.61%
$ 1.9 million $ 859,024
Jan 4, 2025 $ 0.000197
-16.14%
$ 1.97 million $ 821,273
Jan 3, 2025 $ 0.000244
+33.11%
$ 2.44 million $ 1.18 million
Jan 2, 2025 $ 0.000183
+16.40%
$ 1.83 million $ 1.64 million
Jan 1, 2025 $ 0.000154
+4.82%
$ 1.54 million $ 1.66 million
Dec 31, 2024 $ 0.000147
-7.52%
$ 1.47 million $ 1.3 million
Dec 30, 2024 $ 0.000158
-4.89%
$ 1.58 million $ 951,629
Dec 29, 2024 $ 0.000166
-0.53%
$ 1.66 million $ 332,472