Darico Ecosystem Coin Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0134
+0.45%
$ 1.33 million $ 142,977
Mar 7, 2024 $ 0.0134
-7.48%
$ 1.32 million $ 135,712
Mar 6, 2024 $ 0.0144
+3.68%
$ 1.42 million $ 146,692
Mar 5, 2024 $ 0.0138
-1.01%
$ 1.36 million $ 148,934
Mar 4, 2024 $ 0.014
-5.62%
$ 1.38 million $ 134,120
Mar 3, 2024 $ 0.0147
-5.39%
$ 1.46 million $ 139,329
Mar 2, 2024 $ 0.0155
+1.31%
$ 1.54 million $ 142,337
Mar 1, 2024 $ 0.0153
-3.16%
$ 1.52 million $ 135,628
Feb 29, 2024 $ 0.0158
-3.71%
$ 1.57 million $ 140,276
Feb 28, 2024 $ 0.0165
+1.22%
$ 1.64 million $ 150,686
Feb 27, 2024 $ 0.0165
+4.83%
$ 1.63 million $ 143,086
Feb 26, 2024 $ 0.0157
-0.38%
$ 1.55 million $ 139,668
Feb 25, 2024 $ 0.0157
+1.82%
$ 1.55 million $ 151,124
Feb 24, 2024 $ 0.0145
+0.14%
$ 1.44 million $ 147,689
Feb 23, 2024 $ 0.0145
+16.48%
$ 1.43 million $ 166,655
Feb 22, 2024 $ 0.0124
+17.03%
$ 1.23 million $ 171,828
Feb 21, 2024 $ 0.0106
-2.74%
$ 1.05 million $ 145,954
Feb 20, 2024 $ 0.0106
+2.31%
$ 1.05 million $ 137,219
Feb 19, 2024 $ 0.0104
-3.87%
$ 1.03 million $ 141,270
Feb 18, 2024 $ 0.0109
+1.58%
$ 1.08 million $ 142,974
Feb 17, 2024 $ 0.0107
-0.37%
$ 1.06 million $ 140,266
Feb 16, 2024 $ 0.0107
-5.65%
$ 1.06 million $ 144,716
Feb 15, 2024 $ 0.0113
+14.13%
$ 1.12 million $ 154,867
Feb 14, 2024 $ 0.00992
-1.10%
$ 982,143 $ 142,783
Feb 13, 2024 $ 0.00999
+2.88%
$ 989,073 $ 152,685
Feb 12, 2024 $ 0.00966
+0.31%
$ 956,401 $ 149,212
Feb 11, 2024 $ 0.00956
+0.31%
$ 946,501 $ 137,525
Feb 10, 2024 $ 0.00958
-9.02%
$ 948,481 $ 136,015
Feb 9, 2024 $ 0.0105
+12.38%
$ 1.04 million $ 146,588
Feb 8, 2024 $ 0.00937
-10.51%
$ 927,689 $ 124,800
Feb 7, 2024 $ 0.0104
+3.48%
$ 1.03 million $ 144,940
Feb 6, 2024 $ 0.01
+3.73%
$ 991,053 $ 152,168
Feb 5, 2024 $ 0.00964
-6.04%
$ 954,421 $ 136,339
Feb 4, 2024 $ 0.0102
-3.42%
$ 1.01 million $ 140,899
Feb 3, 2024 $ 0.0105
+3.23%
$ 1.04 million $ 137,313
Feb 2, 2024 $ 0.0103
-4.12%
$ 1.01 million $ 173,114
Feb 1, 2024 $ 0.0107
+2.70%
$ 1.06 million $ 210,763
Jan 31, 2024 $ 0.0104
-6.22%
$ 1.03 million $ 109,955
Jan 30, 2024 $ 0.0111
+0.73%
$ 1.1 million $ 103,145
Jan 29, 2024 $ 0.011
-1.43%
$ 1.09 million $ 195,634
Jan 28, 2024 $ 0.0112
-14.27%
$ 1.11 million $ 162,540
Jan 27, 2024 $ 0.013
-0.38%
$ 1.29 million $ 194,776
Jan 26, 2024 $ 0.013
+0.77%
$ 1.29 million $ 190,434
Jan 25, 2024 $ 0.013
-2.99%
$ 1.29 million $ 193,908
Jan 24, 2024 $ 0.0134
+4.22%
$ 1.32 million $ 183,571
Jan 23, 2024 $ 0.0128
-5.59%
$ 1.27 million $ 177,767
Jan 22, 2024 $ 0.0136
-4.37%
$ 1.34 million $ 184,658
Jan 21, 2024 $ 0.0141
+3.14%
$ 1.4 million $ 192,532
Jan 20, 2024 $ 0.0137
+2.55%
$ 1.36 million $ 198,182
Jan 19, 2024 $ 0.0133
+3.27%
$ 1.31 million $ 199,068