Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0176
+4.73%
$1.74 million $120,166
Sep 4, 2022 $0.0188
+4.14%
$1.86 million $101,063
Sep 3, 2022 $0.018
-5.50%
$1.79 million $108,734
Sep 2, 2022 $0.0189
+18.57%
$1.87 million $125,406
Sep 1, 2022 $0.0171
-6.28%
$1.69 million $111,223
Aug 31, 2022 $0.0182
+2.69%
$1.8 million $132,718
Aug 30, 2022 $0.0177
+5.12%
$1.76 million $138,154
Aug 29, 2022 $0.0165
-3.58%
$1.63 million $86,744
Aug 28, 2022 $0.0171
-20.65%
$1.69 million $43,996
Aug 27, 2022 $0.0215
+17.19%
$2.13 million $91,964
Aug 26, 2022 $0.0187
-4.45%
$1.85 million $131,547
Aug 25, 2022 $0.0195
+7.86%
$1.93 million $103,399
Aug 24, 2022 $0.0186
+5.14%
$1.84 million $132,583
Aug 23, 2022 $0.0177
+10.98%
$1.75 million $75,354
Aug 22, 2022 $0.0159
-28.63%
$1.58 million $74,500
Aug 21, 2022 $0.0223
+11.63%
$2.21 million $102,649
Aug 20, 2022 $0.02
+10.13%
$1.98 million $95,786
Aug 19, 2022 $0.0182
+4.40%
$1.8 million $117,971
Aug 18, 2022 $0.0175
-18.30%
$-- $80,931
Aug 17, 2022 $0.0214
-0.47%
$-- $123,716
Aug 16, 2022 $0.0215
+0.36%
$-- $120,960
Aug 15, 2022 $0.0216
+0.65%
$-- $137,580
Aug 14, 2022 $0.0214
+0.75%
$-- $113,138
Aug 13, 2022 $0.0213
-4.73%
$-- $113,271
Aug 12, 2022 $0.0224
+25.58K%
$-- $125,713
Aug 11, 2022 $0.000085
-12.25%
$-- $23
Aug 10, 2022 $0.000104
+5.91%
$-- $32
Aug 9, 2022 $0.0000961
+3.30%
$-- $26
Aug 8, 2022 $0.00009
-16.69%
$-- $30
Aug 7, 2022 $0.000115
+55.41%
$-- $19
Aug 6, 2022 $0.000076
+15.15%
$-- $37
Aug 5, 2022 $0.000069
+30.19%
$-- $20
Aug 4, 2022 $0.000053
-56.20%
$-- $20
Aug 3, 2022 $0.000117
+21.88%
$-- $32
Aug 2, 2022 $0.000094
+20.51%
$-- $19
Aug 1, 2022 $0.000073
+14.06%
$-- $15
Jul 31, 2022 $0.000064
+39.13%
$-- $17
Jul 30, 2022 $0.000046
-53.54%
$-- $47
Jul 29, 2022 $0.000098
+19.51%
$-- $50
Jul 28, 2022 $0.000084
-14.29%
$-- $28
Jul 27, 2022 $0.000091
+2.25%
$-- $38
Jul 26, 2022 $0.000092
-4.17%
$-- $39
Jul 25, 2022 $0.000099
-34.87%
$-- $54
Jul 24, 2022 $0.000151
+34.82%
$-- $39
Jul 23, 2022 $0.000123
+3.36%
$-- $38
Jul 22, 2022 $0.000121
-99.32%
$-- $43
Jul 21, 2022 $0.0187
-2.35%
$-- $122,362
Jul 20, 2022 $0.0192
+1.64%
$-- $127,779
Jul 19, 2022 $0.019
+5.61%
$-- $94,580
Jul 18, 2022 $0.018
+2.68%
$-- $58,409