Darico Ecosystem Coin Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0174
+6.64%
$ -- $ 138,242
Jul 16, 2022 $ 0.0164
-2.92%
$ -- $ 130,802
Jul 15, 2022 $ 0.0173
+13.34%
$ -- $ 135,867
Jul 14, 2022 $ 0.0152
-0.91%
$ -- $ 139,231
Jul 13, 2022 $ 0.0154
-0.83%
$ -- $ 103,084
Jul 12, 2022 $ 0.0154
-1.09%
$ -- $ 116,582
Jul 11, 2022 $ 0.0157
+0.32%
$ -- $ 117,820
Jul 10, 2022 $ 0.0156
-1.45%
$ -- $ 111,848
Jul 9, 2022 $ 0.0159
+3.17%
$ -- $ 122,393
Jul 8, 2022 $ 0.0158
+4.36%
$ -- $ 123,406
Jul 7, 2022 $ 0.015
-0.13%
$ -- $ 113,015
Jul 6, 2022 $ 0.015
+4.64%
$ -- $ 103,230
Jul 5, 2022 $ 0.0144
+9.23%
$ -- $ 98,084
Jul 4, 2022 $ 0.0126
+9.48%
$ -- $ 51,610
Jul 3, 2022 $ 0.0114
-0.18%
$ -- $ 79,221
Jul 2, 2022 $ 0.0114
-8.57%
$ -- $ 79,903
Jul 1, 2022 $ 0.0125
+33.15%
$ -- $ 373
Jun 30, 2022 $ 0.00938
-11.41%
$ -- $ 49,766
Jun 29, 2022 $ 0.0106
-22.88%
$ -- $ 12,730
Jun 28, 2022 $ 0.0137
+4.42%
$ -- $ 48,919
Jun 27, 2022 $ 0.0131
+6.77%
$ -- $ 21,312
Jun 26, 2022 $ 0.0123
+22.35%
$ -- $ 9,596
Jun 25, 2022 $ 0.0101
-36.10%
$ -- $ 7,769
Jun 24, 2022 $ 0.0157
+26.11%
$ -- $ 33,372
Jun 23, 2022 $ 0.0125
+17.49%
$ -- $ 187
Jun 22, 2022 $ 0.0106
-11.38%
$ -- $ 1,270
Jun 21, 2022 $ 0.012
+14.20%
$ -- $ 80
Jun 20, 2022 $ 0.0105
+11.48%
$ -- $ 12,561
Jun 19, 2022 $ 0.00941
+2.80%
$ -- $ 54
Jun 18, 2022 $ 0.00915
-2.19%
$ -- $ 1,364
Jun 17, 2022 $ 0.00936
+2.32%
$ -- $ 3,713
Jun 16, 2022 $ 0.00915
-23.34%
$ -- $ 17,732
Jun 15, 2022 $ 0.0119
-0.99%
$ -- $ 49,789
Jun 14, 2022 $ 0.0121
-5.67%
$ -- $ 114,043
Jun 13, 2022 $ 0.0128
-13.68%
$ -- $ 101,908
Jun 12, 2022 $ 0.0148
-2.70%
$ -- $ 116,192
Jun 11, 2022 $ 0.0152
-4.34%
$ -- $ 129,354
Jun 10, 2022 $ 0.016
-6.83%
$ -- $ 110,831
Jun 9, 2022 $ 0.0169
+6.74%
$ -- $ 113,770
Jun 8, 2022 $ 0.0159
-4.28%
$ -- $ 104,997
Jun 7, 2022 $ 0.0164
-4.53%
$ -- $ 125,812
Jun 6, 2022 $ 0.0172
+5.33%
$ -- $ 100,131
Jun 5, 2022 $ 0.0166
+1.59%
$ -- $ 129,103
Jun 4, 2022 $ 0.0161
+0.63%
$ -- $ 124,588
Jun 3, 2022 $ 0.0166
+9.00%
$ -- $ 77,179
Jun 2, 2022 $ 0.0152
-4.81%
$ -- $ 30,665
Jun 1, 2022 $ 0.0162
-8.06%
$ -- $ 139,878
May 31, 2022 $ 0.0177
+6.04%
$ -- $ 130,507
May 30, 2022 $ 0.0166
+1.37%
$ -- $ 133,878
May 29, 2022 $ 0.0164
-1.48%
$ -- $ 120,763