Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0174
+6.64%
$-- $138,242
Jul 16, 2022 $0.0164
-2.92%
$-- $130,802
Jul 15, 2022 $0.0173
+13.34%
$-- $135,867
Jul 14, 2022 $0.0152
-0.91%
$-- $139,231
Jul 13, 2022 $0.0154
-0.83%
$-- $103,084
Jul 12, 2022 $0.0154
-1.09%
$-- $116,582
Jul 11, 2022 $0.0157
+0.32%
$-- $117,820
Jul 10, 2022 $0.0156
-1.45%
$-- $111,848
Jul 9, 2022 $0.0159
+3.17%
$-- $122,393
Jul 8, 2022 $0.0158
+4.36%
$-- $123,406
Jul 7, 2022 $0.015
-0.13%
$-- $113,015
Jul 6, 2022 $0.015
+4.64%
$-- $103,230
Jul 5, 2022 $0.0144
+9.23%
$-- $98,084
Jul 4, 2022 $0.0126
+9.48%
$-- $51,610
Jul 3, 2022 $0.0114
-0.18%
$-- $79,221
Jul 2, 2022 $0.0114
-8.57%
$-- $79,903
Jul 1, 2022 $0.0125
+33.15%
$-- $373
Jun 30, 2022 $0.00938
-11.41%
$-- $49,766
Jun 29, 2022 $0.0106
-22.88%
$-- $12,730
Jun 28, 2022 $0.0137
+4.42%
$-- $48,919
Jun 27, 2022 $0.0131
+6.77%
$-- $21,312
Jun 26, 2022 $0.0123
+22.35%
$-- $9,596
Jun 25, 2022 $0.0101
-36.10%
$-- $7,769
Jun 24, 2022 $0.0157
+26.11%
$-- $33,372
Jun 23, 2022 $0.0125
+17.49%
$-- $187
Jun 22, 2022 $0.0106
-11.38%
$-- $1,270
Jun 21, 2022 $0.012
+14.20%
$-- $80
Jun 20, 2022 $0.0105
+11.48%
$-- $12,561
Jun 19, 2022 $0.00941
+2.80%
$-- $54
Jun 18, 2022 $0.00915
-2.19%
$-- $1,364
Jun 17, 2022 $0.00936
+2.32%
$-- $3,713
Jun 16, 2022 $0.00915
-23.34%
$-- $17,732
Jun 15, 2022 $0.0119
-0.99%
$-- $49,789
Jun 14, 2022 $0.0121
-5.67%
$-- $114,043
Jun 13, 2022 $0.0128
-13.68%
$-- $101,908
Jun 12, 2022 $0.0148
-2.70%
$-- $116,192
Jun 11, 2022 $0.0152
-4.34%
$-- $129,354
Jun 10, 2022 $0.016
-6.83%
$-- $110,831
Jun 9, 2022 $0.0169
+6.74%
$-- $113,770
Jun 8, 2022 $0.0159
-4.28%
$-- $104,997
Jun 7, 2022 $0.0164
-4.53%
$-- $125,812
Jun 6, 2022 $0.0172
+5.33%
$-- $100,131
Jun 5, 2022 $0.0166
+1.59%
$-- $129,103
Jun 4, 2022 $0.0161
+0.63%
$-- $124,588
Jun 3, 2022 $0.0166
+9.00%
$-- $77,179
Jun 2, 2022 $0.0152
-4.81%
$-- $30,665
Jun 1, 2022 $0.0162
-8.06%
$-- $139,878
May 31, 2022 $0.0177
+6.04%
$-- $130,507
May 30, 2022 $0.0166
+1.37%
$-- $133,878
May 29, 2022 $0.0164
-1.48%
$-- $120,763