Darico Ecosystem Coin Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0164
-3.69%
$ -- $ 116,861
May 27, 2022 $ 0.0166
-3.03%
$ -- $ 127,510
May 26, 2022 $ 0.0167
+0.14%
$ -- $ 125,290
May 25, 2022 $ 0.0167
-2.51%
$ -- $ 141,105
May 24, 2022 $ 0.0174
-6.12%
$ -- $ 123,007
May 23, 2022 $ 0.0185
+13.27%
$ -- $ 155,713
May 22, 2022 $ 0.0162
+1.71%
$ -- $ 120,976
May 21, 2022 $ 0.016
-7.19%
$ -- $ 116,480
May 20, 2022 $ 0.0172
+9.58%
$ -- $ 113,767
May 19, 2022 $ 0.0157
-10.17%
$ -- $ 118,733
May 18, 2022 $ 0.0175
-2.43%
$ -- $ 142,019
May 17, 2022 $ 0.0176
+3.02%
$ -- $ 150,668
May 16, 2022 $ 0.017
-8.20%
$ -- $ 116,932
May 15, 2022 $ 0.0186
+14.98%
$ -- $ 108,375
May 14, 2022 $ 0.0161
+11.34%
$ -- $ 24,348
May 13, 2022 $ 0.0145
-13.04%
$ -- $ 31,972
May 12, 2022 $ 0.0167
+4.50%
$ -- $ 19,515
May 11, 2022 $ 0.016
-28.57%
$ -- $ 83,513
May 10, 2022 $ 0.0224
-4.74%
$ -- $ 134,438
May 9, 2022 $ 0.0235
-1.32%
$ -- $ 130,364
May 8, 2022 $ 0.0237
+0.09%
$ -- $ 143,399
May 7, 2022 $ 0.0238
+2.34%
$ -- $ 149,956
May 6, 2022 $ 0.0235
-4.68%
$ -- $ 176,952
May 5, 2022 $ 0.0246
-1.59%
$ -- $ 159,162
May 4, 2022 $ 0.0249
-1.19%
$ -- $ 151,881
May 3, 2022 $ 0.0253
-1.19%
$ -- $ 168,286
May 2, 2022 $ 0.0258
+0.70%
$ -- $ 196,557
May 1, 2022 $ 0.0252
-4.68%
$ -- $ 149,045
Apr 30, 2022 $ 0.0264
-1.53%
$ -- $ 124,878
Apr 29, 2022 $ 0.0269
-0.61%
$ -- $ 163,995
Apr 28, 2022 $ 0.0269
-0.47%
$ -- $ 167,651
Apr 27, 2022 $ 0.0271
-7.48%
$ -- $ 172,303
Apr 26, 2022 $ 0.0292
-6.07%
$ -- $ 211,106
Apr 25, 2022 $ 0.031
+2.52%
$ -- $ 195,821
Apr 24, 2022 $ 0.0303
-0.68%
$ -- $ 173,240
Apr 23, 2022 $ 0.0304
+1.54%
$ -- $ 178,190
Apr 22, 2022 $ 0.031
-2.42%
$ -- $ 181,976
Apr 21, 2022 $ 0.0318
-1.16%
$ -- $ 173,025
Apr 20, 2022 $ 0.032
+0.41%
$ -- $ 166,647
Apr 19, 2022 $ 0.0321
-1.67%
$ -- $ 166,112
Apr 18, 2022 $ 0.0326
+2.93%
$ -- $ 157,713
Apr 17, 2022 $ 0.0317
-0.34%
$ -- $ 158,999
Apr 16, 2022 $ 0.0317
-0.71%
$ -- $ 161,588
Apr 15, 2022 $ 0.032
-1.34%
$ -- $ 172,720
Apr 14, 2022 $ 0.0324
-0.90%
$ -- $ 201,151
Apr 13, 2022 $ 0.0327
-13.56%
$ -- $ 173,680
Apr 12, 2022 $ 0.0379
-9.12%
$ -- $ 177,876
Apr 11, 2022 $ 0.0417
-12.15%
$ -- $ 193,064
Apr 10, 2022 $ 0.0474
+0.53%
$ -- $ 183,759
Apr 9, 2022 $ 0.0472
+5.89%
$ -- $ 208,580