Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0164
-3.69%
$-- $116,861
May 27, 2022 $0.0166
-3.03%
$-- $127,510
May 26, 2022 $0.0167
+0.14%
$-- $125,290
May 25, 2022 $0.0167
-2.51%
$-- $141,105
May 24, 2022 $0.0174
-6.12%
$-- $123,007
May 23, 2022 $0.0185
+13.27%
$-- $155,713
May 22, 2022 $0.0162
+1.71%
$-- $120,976
May 21, 2022 $0.016
-7.19%
$-- $116,480
May 20, 2022 $0.0172
+9.58%
$-- $113,767
May 19, 2022 $0.0157
-10.17%
$-- $118,733
May 18, 2022 $0.0175
-2.43%
$-- $142,019
May 17, 2022 $0.0176
+3.02%
$-- $150,668
May 16, 2022 $0.017
-8.20%
$-- $116,932
May 15, 2022 $0.0186
+14.98%
$-- $108,375
May 14, 2022 $0.0161
+11.34%
$-- $24,348
May 13, 2022 $0.0145
-13.04%
$-- $31,972
May 12, 2022 $0.0167
+4.50%
$-- $19,515
May 11, 2022 $0.016
-28.57%
$-- $83,513
May 10, 2022 $0.0224
-4.74%
$-- $134,438
May 9, 2022 $0.0235
-1.32%
$-- $130,364
May 8, 2022 $0.0237
+0.09%
$-- $143,399
May 7, 2022 $0.0238
+2.34%
$-- $149,956
May 6, 2022 $0.0235
-4.68%
$-- $176,952
May 5, 2022 $0.0246
-1.59%
$-- $159,162
May 4, 2022 $0.0249
-1.19%
$-- $151,881
May 3, 2022 $0.0253
-1.19%
$-- $168,286
May 2, 2022 $0.0258
+0.70%
$-- $196,557
May 1, 2022 $0.0252
-4.68%
$-- $149,045
Apr 30, 2022 $0.0264
-1.53%
$-- $124,878
Apr 29, 2022 $0.0269
-0.61%
$-- $163,995
Apr 28, 2022 $0.0269
-0.47%
$-- $167,651
Apr 27, 2022 $0.0271
-7.48%
$-- $172,303
Apr 26, 2022 $0.0292
-6.07%
$-- $211,106
Apr 25, 2022 $0.031
+2.52%
$-- $195,821
Apr 24, 2022 $0.0303
-0.68%
$-- $173,240
Apr 23, 2022 $0.0304
+1.54%
$-- $178,190
Apr 22, 2022 $0.031
-2.42%
$-- $181,976
Apr 21, 2022 $0.0318
-1.16%
$-- $173,025
Apr 20, 2022 $0.032
+0.41%
$-- $166,647
Apr 19, 2022 $0.0321
-1.67%
$-- $166,112
Apr 18, 2022 $0.0326
+2.93%
$-- $157,713
Apr 17, 2022 $0.0317
-0.34%
$-- $158,999
Apr 16, 2022 $0.0317
-0.71%
$-- $161,588
Apr 15, 2022 $0.032
-1.34%
$-- $172,720
Apr 14, 2022 $0.0324
-0.90%
$-- $201,151
Apr 13, 2022 $0.0327
-13.56%
$-- $173,680
Apr 12, 2022 $0.0379
-9.12%
$-- $177,876
Apr 11, 2022 $0.0417
-12.15%
$-- $193,064
Apr 10, 2022 $0.0474
+0.53%
$-- $183,759
Apr 9, 2022 $0.0472
+5.89%
$-- $208,580